| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 710 | 713 | 707 | 708 | 708 | +1 (+0.14%) | 2,800 |
| 26 Sep 2023 | JPY | 727 | 727 | 701 | 707 | 707 | -20 (-2.75%) | 6,800 |
| 25 Sep 2023 | JPY | 712 | 727 | 712 | 727 | 727 | +15 (+2.11%) | 6,100 |
| 22 Sep 2023 | JPY | 696 | 712 | 694 | 712 | 712 | +14 (+2.01%) | 2,200 |
| 21 Sep 2023 | JPY | 694 | 706 | 694 | 698 | 698 | +6 (+0.87%) | 3,000 |
| 20 Sep 2023 | JPY | 712 | 714 | 688 | 692 | 692 | -20 (-2.81%) | 10,800 |
| 19 Sep 2023 | JPY | 718 | 728 | 710 | 712 | 712 | -6 (-0.84%) | 14,100 |
| 15 Sep 2023 | JPY | 705 | 718 | 701 | 718 | 718 | +12 (+1.70%) | 20,300 |
| 14 Sep 2023 | JPY | 702 | 708 | 692 | 706 | 706 | +4 (+0.57%) | 13,900 |
| 13 Sep 2023 | JPY | 694 | 704 | 691 | 702 | 702 | +4 (+0.57%) | 14,200 |
| 12 Sep 2023 | JPY | 675 | 698 | 675 | 698 | 698 | +25 (+3.71%) | 15,400 |
| 11 Sep 2023 | JPY | 670 | 673 | 667 | 673 | 673 | +7 (+1.05%) | 10,500 |
| 8 Sep 2023 | JPY | 658 | 667 | 658 | 666 | 666 | +5 (+0.76%) | 6,500 |
| 7 Sep 2023 | JPY | 660 | 665 | 658 | 661 | 661 | +1 (+0.15%) | 10,400 |
| 6 Sep 2023 | JPY | 661 | 661 | 659 | 660 | 660 | 0.0 (0.0%) | 4,100 |
| 5 Sep 2023 | JPY | 657 | 660 | 652 | 660 | 660 | +1 (+0.15%) | 11,900 |
| 4 Sep 2023 | JPY | 656 | 660 | 653 | 659 | 659 | +3 (+0.46%) | 7,300 |
| 1 Sep 2023 | JPY | 656 | 656 | 651 | 656 | 656 | +6 (+0.92%) | 10,300 |
| 31 Aug 2023 | JPY | 650 | 657 | 640 | 650 | 650 | +3 (+0.46%) | 23,900 |
| 30 Aug 2023 | JPY | 644 | 650 | 644 | 647 | 647 | -4 (-0.61%) | 10,100 |
| 29 Aug 2023 | JPY | 653 | 653 | 646 | 651 | 651 | -3 (-0.46%) | 11,100 |
| 28 Aug 2023 | JPY | 656 | 660 | 650 | 654 | 654 | +4 (+0.62%) | 7,200 |
| 25 Aug 2023 | JPY | 650 | 651 | 647 | 650 | 650 | 0.0 (0.0%) | 5,000 |
| 24 Aug 2023 | JPY | 649 | 650 | 643 | 650 | 650 | 0.0 (0.0%) | 7,000 |
| 23 Aug 2023 | JPY | 647 | 651 | 647 | 650 | 650 | +3 (+0.46%) | 3,500 |
| 22 Aug 2023 | JPY | 646 | 651 | 645 | 647 | 647 | +1 (+0.15%) | 112,000 |
| 21 Aug 2023 | JPY | 640 | 646 | 640 | 646 | 646 | +6 (+0.94%) | 1,400 |
| 18 Aug 2023 | JPY | 648 | 648 | 634 | 640 | 640 | -4 (-0.62%) | 4,800 |
| 17 Aug 2023 | JPY | 645 | 648 | 644 | 644 | 644 | -6 (-0.92%) | 6,300 |
| 16 Aug 2023 | JPY | 650 | 661 | 645 | 650 | 650 | -4 (-0.61%) | 17,600 |
