| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | JPY | 430 | 435 | 430 | 434 | 434 | +4 (+0.93%) | 41,000 |
| 14 Nov 2013 | JPY | 426 | 438 | 420 | 430 | 430 | +5 (+1.18%) | 6,000 |
| 13 Nov 2013 | JPY | 435 | 435 | 425 | 425 | 425 | -10 (-2.30%) | 8,000 |
| 12 Nov 2013 | JPY | 435 | 435 | 433 | 435 | 435 | +8 (+1.87%) | 8,000 |
| 11 Nov 2013 | JPY | 435 | 448 | 427 | 427 | 427 | +8 (+1.91%) | 23,000 |
| 8 Nov 2013 | JPY | 419 | 419 | 404 | 419 | 419 | -1 (-0.24%) | 17,000 |
| 7 Nov 2013 | JPY | 419 | 420 | 418 | 420 | 420 | +7 (+1.69%) | 8,000 |
| 6 Nov 2013 | JPY | 413 | 413 | 395 | 413 | 413 | -5 (-1.20%) | 22,000 |
| 5 Nov 2013 | JPY | 421 | 422 | 418 | 418 | 418 | -2 (-0.48%) | 14,000 |
| 1 Nov 2013 | JPY | 424 | 424 | 420 | 420 | 420 | -4 (-0.94%) | 7,000 |
| 31 Oct 2013 | JPY | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 425 | 425 | 424 | 424 | 424 | -1 (-0.24%) | 7,000 |
| 29 Oct 2013 | JPY | 425 | 425 | 425 | 425 | 425 | +25 (+6.25%) | 21,000 |
| 28 Oct 2013 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 16,000 |
| 25 Oct 2013 | JPY | 400 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 5,000 |
| 24 Oct 2013 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 23 Oct 2013 | JPY | 407 | 409 | 400 | 400 | 400 | 0.0 (0.0%) | 9,000 |
| 22 Oct 2013 | JPY | 407 | 407 | 400 | 400 | 400 | 0.0 (0.0%) | 29,000 |
| 21 Oct 2013 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 28,000 |
| 18 Oct 2013 | JPY | 396 | 400 | 396 | 400 | 400 | 0.0 (0.0%) | 8,000 |
| 17 Oct 2013 | JPY | 405 | 409 | 396 | 400 | 400 | -10 (-2.44%) | 46,000 |
| 16 Oct 2013 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 30,000 |
| 15 Oct 2013 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | JPY | 406 | 410 | 406 | 410 | 410 | +5 (+1.23%) | 4,000 |
| 10 Oct 2013 | JPY | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 4,000 |
| 9 Oct 2013 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 2,000 |
| 8 Oct 2013 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | JPY | 394 | 400 | 394 | 400 | 400 | -10 (-2.44%) | 13,000 |
| 3 Oct 2013 | JPY | 405 | 410 | 405 | 410 | 410 | +3 (+0.74%) | 6,000 |
