| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | JPY | 420 | 421 | 407 | 407 | 407 | -11 (-2.63%) | 18,000 |
| 1 Oct 2013 | JPY | 410 | 418 | 410 | 418 | 418 | +7 (+1.70%) | 6,000 |
| 30 Sep 2013 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | JPY | 416 | 416 | 411 | 411 | 411 | -5 (-1.20%) | 5,000 |
| 25 Sep 2013 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 1,000 |
| 24 Sep 2013 | JPY | 420 | 430 | 414 | 416 | 416 | -4 (-0.95%) | 10,000 |
| 20 Sep 2013 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 10,000 |
| 19 Sep 2013 | JPY | 416 | 420 | 416 | 420 | 420 | +2 (+0.48%) | 7,000 |
| 18 Sep 2013 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | JPY | 418 | 418 | 418 | 418 | 418 | -1 (-0.24%) | 2,000 |
| 13 Sep 2013 | JPY | 419 | 419 | 419 | 419 | 419 | +9 (+2.20%) | 2,000 |
| 12 Sep 2013 | JPY | 410 | 410 | 410 | 410 | 410 | -10 (-2.38%) | 1,000 |
| 11 Sep 2013 | JPY | 409 | 420 | 409 | 420 | 420 | +12 (+2.94%) | 9,000 |
| 10 Sep 2013 | JPY | 406 | 408 | 406 | 408 | 408 | +10 (+2.51%) | 2,000 |
| 9 Sep 2013 | JPY | 382 | 399 | 382 | 398 | 398 | +18 (+4.74%) | 5,000 |
| 6 Sep 2013 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,000 |
| 5 Sep 2013 | JPY | 378 | 380 | 378 | 380 | 380 | +2 (+0.53%) | 4,000 |
| 4 Sep 2013 | JPY | 375 | 378 | 375 | 378 | 378 | +1 (+0.27%) | 3,000 |
| 3 Sep 2013 | JPY | 371 | 377 | 371 | 377 | 377 | -2 (-0.53%) | 26,000 |
| 2 Sep 2013 | JPY | 373 | 379 | 373 | 379 | 379 | +2 (+0.53%) | 11,000 |
| 30 Aug 2013 | JPY | 379 | 388 | 374 | 377 | 377 | -3 (-0.79%) | 23,000 |
| 29 Aug 2013 | JPY | 380 | 380 | 380 | 380 | 380 | -4 (-1.04%) | 1,000 |
| 28 Aug 2013 | JPY | 376 | 384 | 376 | 384 | 384 | -16 (-4%) | 19,000 |
| 27 Aug 2013 | JPY | 402 | 402 | 400 | 400 | 400 | -11 (-2.68%) | 6,000 |
| 26 Aug 2013 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 2,000 |
| 23 Aug 2013 | JPY | 411 | 411 | 404 | 411 | 411 | +1 (+0.24%) | 5,000 |
| 22 Aug 2013 | JPY | 411 | 411 | 410 | 410 | 410 | -1 (-0.24%) | 7,000 |
| 21 Aug 2013 | JPY | 413 | 413 | 411 | 411 | 411 | -10 (-2.38%) | 4,000 |
| 20 Aug 2013 | JPY | 421 | 421 | 421 | 421 | 421 | +8 (+1.94%) | 2,000 |
