| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | JPY | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | JPY | 410 | 413 | 409 | 413 | 413 | +2 (+0.49%) | 6,000 |
| 15 Aug 2013 | JPY | 415 | 415 | 411 | 411 | 411 | -19 (-4.42%) | 2,000 |
| 14 Aug 2013 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | JPY | 416 | 430 | 414 | 430 | 430 | -10 (-2.27%) | 8,000 |
| 12 Aug 2013 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 3,000 |
| 9 Aug 2013 | JPY | 432 | 440 | 432 | 440 | 440 | 0.0 (0.0%) | 4,000 |
| 8 Aug 2013 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | JPY | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 3,000 |
| 6 Aug 2013 | JPY | 448 | 455 | 448 | 450 | 450 | 0.0 (0.0%) | 19,000 |
| 5 Aug 2013 | JPY | 440 | 450 | 440 | 450 | 450 | +2 (+0.45%) | 8,000 |
| 2 Aug 2013 | JPY | 448 | 448 | 448 | 448 | 448 | +2 (+0.45%) | 3,000 |
| 1 Aug 2013 | JPY | 440 | 446 | 440 | 446 | 446 | +6 (+1.36%) | 3,000 |
| 31 Jul 2013 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2013 | JPY | 438 | 446 | 438 | 440 | 440 | -8 (-1.79%) | 7,000 |
| 29 Jul 2013 | JPY | 450 | 450 | 440 | 448 | 448 | -7 (-1.54%) | 5,000 |
| 26 Jul 2013 | JPY | 459 | 459 | 452 | 455 | 455 | 0.0 (0.0%) | 18,000 |
| 25 Jul 2013 | JPY | 455 | 455 | 453 | 455 | 455 | +5 (+1.11%) | 6,000 |
| 24 Jul 2013 | JPY | 443 | 450 | 438 | 450 | 450 | +5 (+1.12%) | 11,000 |
| 23 Jul 2013 | JPY | 448 | 450 | 445 | 445 | 445 | +10 (+2.30%) | 6,000 |
| 22 Jul 2013 | JPY | 423 | 435 | 420 | 435 | 435 | +15 (+3.57%) | 16,000 |
| 19 Jul 2013 | JPY | 417 | 420 | 417 | 420 | 420 | -2 (-0.47%) | 35,000 |
| 18 Jul 2013 | JPY | 417 | 422 | 417 | 422 | 422 | -3 (-0.71%) | 3,000 |
| 17 Jul 2013 | JPY | 425 | 425 | 425 | 425 | 425 | +3 (+0.71%) | 1,000 |
| 16 Jul 2013 | JPY | 418 | 422 | 417 | 422 | 422 | 0.0 (0.0%) | 8,000 |
| 12 Jul 2013 | JPY | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | JPY | 423 | 423 | 409 | 422 | 422 | +2 (+0.48%) | 9,000 |
| 10 Jul 2013 | JPY | 420 | 420 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 9 Jul 2013 | JPY | 410 | 420 | 402 | 420 | 420 | +9 (+2.19%) | 13,000 |
| 8 Jul 2013 | JPY | 408 | 411 | 402 | 411 | 411 | +3 (+0.74%) | 15,000 |
