| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 387 | 408 | 387 | 408 | 408 | +8 (+2%) | 17,000 |
| 4 Jul 2013 | JPY | 383 | 408 | 383 | 400 | 400 | -4 (-0.99%) | 6,000 |
| 3 Jul 2013 | JPY | 398 | 404 | 393 | 404 | 404 | -2 (-0.49%) | 8,000 |
| 2 Jul 2013 | JPY | 403 | 410 | 403 | 406 | 406 | +3 (+0.74%) | 9,000 |
| 1 Jul 2013 | JPY | 399 | 403 | 398 | 403 | 403 | +3 (+0.75%) | 62,000 |
| 28 Jun 2013 | JPY | 400 | 400 | 392 | 400 | 400 | -1 (-0.25%) | 10,000 |
| 27 Jun 2013 | JPY | 398 | 401 | 382 | 401 | 401 | +1 (+0.25%) | 20,000 |
| 26 Jun 2013 | JPY | 392 | 400 | 385 | 400 | 400 | +1 (+0.25%) | 31,000 |
| 25 Jun 2013 | JPY | 393 | 399 | 377 | 399 | 399 | +4 (+1.01%) | 21,000 |
| 24 Jun 2013 | JPY | 385 | 395 | 385 | 395 | 395 | +2 (+0.51%) | 4,000 |
| 21 Jun 2013 | JPY | 380 | 393 | 380 | 393 | 393 | +3 (+0.77%) | 25,000 |
| 20 Jun 2013 | JPY | 390 | 390 | 380 | 390 | 390 | +2 (+0.52%) | 15,000 |
| 19 Jun 2013 | JPY | 380 | 388 | 380 | 388 | 388 | +3 (+0.78%) | 17,000 |
| 18 Jun 2013 | JPY | 383 | 385 | 381 | 385 | 385 | +5 (+1.32%) | 20,000 |
| 17 Jun 2013 | JPY | 369 | 380 | 369 | 380 | 380 | +11 (+2.98%) | 2,000 |
| 14 Jun 2013 | JPY | 367 | 369 | 367 | 369 | 369 | +2 (+0.54%) | 12,000 |
| 13 Jun 2013 | JPY | 351 | 367 | 351 | 367 | 367 | +2 (+0.55%) | 5,000 |
| 12 Jun 2013 | JPY | 365 | 368 | 365 | 365 | 365 | -2 (-0.54%) | 13,000 |
| 11 Jun 2013 | JPY | 367 | 375 | 367 | 367 | 367 | 0.0 (0.0%) | 9,000 |
| 10 Jun 2013 | JPY | 358 | 367 | 358 | 367 | 367 | +21 (+6.07%) | 9,000 |
| 7 Jun 2013 | JPY | 356 | 356 | 328 | 346 | 346 | -26 (-6.99%) | 23,000 |
| 6 Jun 2013 | JPY | 390 | 390 | 362 | 372 | 372 | -20 (-5.10%) | 7,000 |
| 5 Jun 2013 | JPY | 382 | 392 | 382 | 392 | 392 | +2 (+0.51%) | 4,000 |
| 4 Jun 2013 | JPY | 390 | 392 | 390 | 390 | 390 | -2 (-0.51%) | 8,000 |
| 3 Jun 2013 | JPY | 392 | 392 | 392 | 392 | 392 | -4 (-1.01%) | 1,000 |
| 31 May 2013 | JPY | 380 | 396 | 380 | 396 | 396 | +15 (+3.94%) | 4,000 |
| 30 May 2013 | JPY | 386 | 386 | 381 | 381 | 381 | -21 (-5.22%) | 5,000 |
| 29 May 2013 | JPY | 395 | 402 | 390 | 402 | 402 | +4 (+1.01%) | 8,000 |
| 28 May 2013 | JPY | 398 | 398 | 398 | 398 | 398 | +6 (+1.53%) | 8,000 |
| 27 May 2013 | JPY | 397 | 397 | 385 | 392 | 392 | -6 (-1.51%) | 8,000 |
