| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | JPY | 392 | 412 | 390 | 398 | 398 | +6 (+1.53%) | 29,000 |
| 23 May 2013 | JPY | 428 | 432 | 391 | 392 | 392 | -31 (-7.33%) | 70,000 |
| 22 May 2013 | JPY | 400 | 424 | 400 | 423 | 423 | +5 (+1.20%) | 83,000 |
| 21 May 2013 | JPY | 398 | 418 | 398 | 418 | 418 | +25 (+6.36%) | 49,000 |
| 20 May 2013 | JPY | 383 | 405 | 380 | 393 | 393 | +20 (+5.36%) | 72,000 |
| 17 May 2013 | JPY | 377 | 379 | 371 | 373 | 373 | +4 (+1.08%) | 12,000 |
| 16 May 2013 | JPY | 375 | 375 | 357 | 369 | 369 | -6 (-1.60%) | 12,000 |
| 15 May 2013 | JPY | 378 | 380 | 367 | 375 | 375 | -12 (-3.10%) | 32,000 |
| 14 May 2013 | JPY | 372 | 387 | 372 | 387 | 387 | -1 (-0.26%) | 11,000 |
| 13 May 2013 | JPY | 376 | 388 | 365 | 388 | 388 | -2 (-0.51%) | 30,000 |
| 10 May 2013 | JPY | 380 | 390 | 370 | 390 | 390 | +21 (+5.69%) | 17,000 |
| 9 May 2013 | JPY | 358 | 369 | 358 | 369 | 369 | +12 (+3.36%) | 27,000 |
| 8 May 2013 | JPY | 353 | 357 | 349 | 357 | 357 | +5 (+1.42%) | 19,000 |
| 7 May 2013 | JPY | 346 | 352 | 346 | 352 | 352 | +9 (+2.62%) | 35,000 |
| 2 May 2013 | JPY | 342 | 348 | 342 | 343 | 343 | +1 (+0.29%) | 12,000 |
| 1 May 2013 | JPY | 341 | 342 | 339 | 342 | 342 | +1 (+0.29%) | 14,000 |
| 30 Apr 2013 | JPY | 349 | 349 | 339 | 341 | 341 | +2 (+0.59%) | 38,000 |
| 26 Apr 2013 | JPY | 333 | 340 | 331 | 339 | 339 | +9 (+2.73%) | 92,000 |
| 25 Apr 2013 | JPY | 333 | 334 | 329 | 330 | 330 | 0.0 (0.0%) | 47,000 |
| 24 Apr 2013 | JPY | 333 | 334 | 330 | 330 | 330 | -4 (-1.20%) | 15,000 |
| 23 Apr 2013 | JPY | 330 | 336 | 330 | 334 | 334 | +5 (+1.52%) | 20,000 |
| 22 Apr 2013 | JPY | 330 | 330 | 327 | 329 | 329 | -1 (-0.30%) | 19,000 |
| 19 Apr 2013 | JPY | 323 | 333 | 323 | 330 | 330 | 0.0 (0.0%) | 28,000 |
| 18 Apr 2013 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2013 | JPY | 330 | 336 | 330 | 330 | 330 | 0.0 (0.0%) | 6,000 |
| 16 Apr 2013 | JPY | 322 | 330 | 318 | 330 | 330 | +7 (+2.17%) | 4,000 |
| 15 Apr 2013 | JPY | 330 | 330 | 323 | 323 | 323 | -13 (-3.87%) | 4,000 |
| 12 Apr 2013 | JPY | 331 | 337 | 331 | 336 | 336 | +5 (+1.51%) | 5,000 |
| 11 Apr 2013 | JPY | 330 | 332 | 330 | 331 | 331 | -3 (-0.90%) | 7,000 |
| 10 Apr 2013 | JPY | 330 | 335 | 330 | 334 | 334 | +3 (+0.91%) | 3,000 |
