| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | JPY | 330 | 331 | 330 | 331 | 331 | +1 (+0.30%) | 4,000 |
| 8 Apr 2013 | JPY | 326 | 330 | 325 | 330 | 330 | +8 (+2.48%) | 7,000 |
| 5 Apr 2013 | JPY | 310 | 328 | 310 | 322 | 322 | +21 (+6.98%) | 14,000 |
| 4 Apr 2013 | JPY | 303 | 303 | 301 | 301 | 301 | -4 (-1.31%) | 2,000 |
| 3 Apr 2013 | JPY | 314 | 314 | 305 | 305 | 305 | +3 (+0.99%) | 8,000 |
| 2 Apr 2013 | JPY | 307 | 307 | 295 | 302 | 302 | -1 (-0.33%) | 8,000 |
| 1 Apr 2013 | JPY | 319 | 320 | 303 | 303 | 303 | -8 (-2.57%) | 17,000 |
| 29 Mar 2013 | JPY | 327 | 330 | 311 | 311 | 311 | -9 (-2.81%) | 14,000 |
| 28 Mar 2013 | JPY | 324 | 324 | 320 | 320 | 320 | -5 (-1.54%) | 7,000 |
| 27 Mar 2013 | JPY | 323 | 328 | 310 | 325 | 325 | -24 (-6.88%) | 25,000 |
| 26 Mar 2013 | JPY | 345 | 349 | 341 | 349 | 349 | +5 (+1.45%) | 13,000 |
| 25 Mar 2013 | JPY | 342 | 344 | 342 | 344 | 344 | -6 (-1.71%) | 6,000 |
| 22 Mar 2013 | JPY | 377 | 377 | 350 | 350 | 350 | +5 (+1.45%) | 28,000 |
| 21 Mar 2013 | JPY | 348 | 348 | 345 | 345 | 345 | -1 (-0.29%) | 10,000 |
| 19 Mar 2013 | JPY | 338 | 347 | 338 | 346 | 346 | +16 (+4.85%) | 18,000 |
| 18 Mar 2013 | JPY | 330 | 346 | 330 | 330 | 330 | +11 (+3.45%) | 15,000 |
| 15 Mar 2013 | JPY | 325 | 327 | 315 | 319 | 319 | +2 (+0.63%) | 17,000 |
| 14 Mar 2013 | JPY | 319 | 319 | 317 | 317 | 317 | -8 (-2.46%) | 3,000 |
| 13 Mar 2013 | JPY | 320 | 325 | 320 | 325 | 325 | +3 (+0.93%) | 5,000 |
| 12 Mar 2013 | JPY | 319 | 322 | 319 | 322 | 322 | 0.0 (0.0%) | 2,000 |
| 11 Mar 2013 | JPY | 327 | 327 | 321 | 322 | 322 | +11 (+3.54%) | 11,000 |
| 8 Mar 2013 | JPY | 317 | 325 | 311 | 311 | 311 | -6 (-1.89%) | 8,000 |
| 7 Mar 2013 | JPY | 319 | 319 | 317 | 317 | 317 | +5 (+1.60%) | 12,000 |
| 6 Mar 2013 | JPY | 312 | 332 | 310 | 312 | 312 | +2 (+0.65%) | 22,000 |
| 5 Mar 2013 | JPY | 309 | 310 | 309 | 310 | 310 | +1 (+0.32%) | 4,000 |
| 4 Mar 2013 | JPY | 298 | 309 | 296 | 309 | 309 | +11 (+3.69%) | 17,000 |
| 1 Mar 2013 | JPY | 297 | 298 | 297 | 298 | 298 | +1 (+0.34%) | 18,000 |
| 28 Feb 2013 | JPY | 298 | 298 | 297 | 297 | 297 | 0.0 (0.0%) | 2,000 |
| 27 Feb 2013 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2013 | JPY | 298 | 298 | 296 | 297 | 297 | -2 (-0.67%) | 8,000 |
