| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | JPY | 295 | 299 | 295 | 299 | 299 | +4 (+1.36%) | 10,000 |
| 22 Feb 2013 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | JPY | 295 | 295 | 295 | 295 | 295 | +1 (+0.34%) | 2,000 |
| 20 Feb 2013 | JPY | 295 | 295 | 294 | 294 | 294 | 0.0 (0.0%) | 4,000 |
| 19 Feb 2013 | JPY | 294 | 294 | 294 | 294 | 294 | -2 (-0.68%) | 1,000 |
| 18 Feb 2013 | JPY | 296 | 296 | 296 | 296 | 296 | +8 (+2.78%) | 2,000 |
| 15 Feb 2013 | JPY | 290 | 290 | 288 | 288 | 288 | -9 (-3.03%) | 5,000 |
| 14 Feb 2013 | JPY | 297 | 297 | 293 | 297 | 297 | 0.0 (0.0%) | 9,000 |
| 13 Feb 2013 | JPY | 294 | 297 | 294 | 297 | 297 | +2 (+0.68%) | 8,000 |
| 12 Feb 2013 | JPY | 291 | 298 | 291 | 295 | 295 | +4 (+1.37%) | 15,000 |
| 8 Feb 2013 | JPY | 291 | 294 | 290 | 291 | 291 | -1 (-0.34%) | 13,000 |
| 7 Feb 2013 | JPY | 294 | 298 | 292 | 292 | 292 | -2 (-0.68%) | 10,000 |
| 6 Feb 2013 | JPY | 296 | 298 | 294 | 294 | 294 | -3 (-1.01%) | 81,000 |
| 5 Feb 2013 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | JPY | 292 | 298 | 292 | 297 | 297 | +5 (+1.71%) | 12,000 |
| 1 Feb 2013 | JPY | 294 | 294 | 288 | 292 | 292 | 0.0 (0.0%) | 10,000 |
| 31 Jan 2013 | JPY | 297 | 297 | 291 | 292 | 292 | +6 (+2.10%) | 10,000 |
| 30 Jan 2013 | JPY | 292 | 292 | 285 | 286 | 286 | -4 (-1.38%) | 18,000 |
| 29 Jan 2013 | JPY | 294 | 294 | 290 | 290 | 290 | -8 (-2.68%) | 6,000 |
| 28 Jan 2013 | JPY | 291 | 298 | 291 | 298 | 298 | +9 (+3.11%) | 17,000 |
| 25 Jan 2013 | JPY | 286 | 289 | 286 | 289 | 289 | +3 (+1.05%) | 8,000 |
| 24 Jan 2013 | JPY | 285 | 286 | 285 | 286 | 286 | +1 (+0.35%) | 7,000 |
| 23 Jan 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 3,000 |
| 22 Jan 2013 | JPY | 289 | 290 | 285 | 285 | 285 | -4 (-1.38%) | 6,000 |
| 21 Jan 2013 | JPY | 288 | 289 | 288 | 289 | 289 | +9 (+3.21%) | 3,000 |
| 18 Jan 2013 | JPY | 282 | 282 | 280 | 280 | 280 | -7 (-2.44%) | 3,000 |
| 17 Jan 2013 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 3,000 |
| 16 Jan 2013 | JPY | 286 | 287 | 280 | 287 | 287 | +1 (+0.35%) | 7,000 |
| 15 Jan 2013 | JPY | 282 | 290 | 282 | 286 | 286 | +4 (+1.42%) | 12,000 |
| 11 Jan 2013 | JPY | 279 | 282 | 278 | 282 | 282 | +1 (+0.36%) | 12,000 |
