| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | JPY | 282 | 282 | 281 | 281 | 281 | -1 (-0.35%) | 2,000 |
| 9 Jan 2013 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | JPY | 282 | 283 | 282 | 282 | 282 | -2 (-0.70%) | 6,000 |
| 7 Jan 2013 | JPY | 280 | 284 | 279 | 284 | 284 | +3 (+1.07%) | 7,000 |
| 4 Jan 2013 | JPY | 277 | 281 | 277 | 281 | 281 | +6 (+2.18%) | 4,000 |
| 28 Dec 2012 | JPY | 273 | 275 | 272 | 275 | 275 | +4 (+1.48%) | 8,000 |
| 27 Dec 2012 | JPY | 269 | 273 | 269 | 271 | 271 | +4 (+1.50%) | 7,000 |
| 26 Dec 2012 | JPY | 267 | 267 | 267 | 267 | 267 | +2 (+0.75%) | 2,000 |
| 25 Dec 2012 | JPY | 267 | 267 | 265 | 265 | 265 | 0.0 (0.0%) | 7,000 |
| 21 Dec 2012 | JPY | 264 | 265 | 264 | 265 | 265 | +2 (+0.76%) | 10,000 |
| 20 Dec 2012 | JPY | 268 | 270 | 262 | 263 | 263 | -2 (-0.75%) | 55,000 |
| 19 Dec 2012 | JPY | 262 | 265 | 261 | 265 | 265 | +3 (+1.15%) | 12,000 |
| 18 Dec 2012 | JPY | 260 | 262 | 260 | 262 | 262 | +1 (+0.38%) | 11,000 |
| 17 Dec 2012 | JPY | 260 | 262 | 260 | 261 | 261 | +4 (+1.56%) | 8,000 |
| 14 Dec 2012 | JPY | 258 | 258 | 257 | 257 | 257 | -1 (-0.39%) | 8,000 |
| 13 Dec 2012 | JPY | 255 | 258 | 255 | 258 | 258 | +4 (+1.57%) | 18,000 |
| 12 Dec 2012 | JPY | 253 | 254 | 253 | 254 | 254 | +1 (+0.40%) | 10,000 |
| 11 Dec 2012 | JPY | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2012 | JPY | 255 | 255 | 253 | 253 | 253 | -2 (-0.78%) | 3,000 |
| 7 Dec 2012 | JPY | 255 | 256 | 255 | 255 | 255 | +5 (+2%) | 7,000 |
| 6 Dec 2012 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | JPY | 252 | 253 | 250 | 250 | 250 | -3 (-1.19%) | 11,000 |
| 4 Dec 2012 | JPY | 257 | 257 | 253 | 253 | 253 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2012 | JPY | 256 | 256 | 253 | 253 | 253 | -3 (-1.17%) | 4,000 |
| 30 Nov 2012 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 3,000 |
| 29 Nov 2012 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 28 Nov 2012 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 27 Nov 2012 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | JPY | 256 | 256 | 256 | 256 | 256 | +2 (+0.79%) | 6,000 |
| 22 Nov 2012 | JPY | 252 | 258 | 252 | 254 | 254 | +2 (+0.79%) | 27,000 |
