Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2012	JPY	258	258	252	252	252	+2 (+0.80%)	12,000
20 Nov 2012	JPY	252	252	250	250	250	+2 (+0.81%)	2,000
19 Nov 2012	JPY	248	248	248	248	248	-6 (-2.36%)	1,000
16 Nov 2012	JPY	253	254	250	254	254	+2 (+0.79%)	6,000
15 Nov 2012	JPY	251	252	251	252	252	0.0 (0.0%)	6,000
14 Nov 2012	JPY	252	252	252	252	252	0.0 (0.0%)	0
13 Nov 2012	JPY	252	252	252	252	252	0.0 (0.0%)	2,000
12 Nov 2012	JPY	252	252	252	252	252	0.0 (0.0%)	4,000
9 Nov 2012	JPY	252	252	252	252	252	+1 (+0.40%)	2,000
8 Nov 2012	JPY	253	254	251	251	251	-2 (-0.79%)	6,000
7 Nov 2012	JPY	251	253	251	253	253	+3 (+1.20%)	4,000
6 Nov 2012	JPY	250	250	250	250	250	-2 (-0.79%)	1,000
5 Nov 2012	JPY	252	252	252	252	252	0.0 (0.0%)	0
2 Nov 2012	JPY	250	252	250	252	252	0.0 (0.0%)	3,000
1 Nov 2012	JPY	252	252	252	252	252	+2 (+0.80%)	2,000
31 Oct 2012	JPY	250	250	250	250	250	0.0 (0.0%)	0
30 Oct 2012	JPY	250	250	250	250	250	-2 (-0.79%)	1,000
29 Oct 2012	JPY	254	254	252	252	252	-10 (-3.82%)	7,000
26 Oct 2012	JPY	262	262	262	262	262	+2 (+0.77%)	15,000
25 Oct 2012	JPY	258	260	258	260	260	+2 (+0.78%)	3,000
24 Oct 2012	JPY	258	258	258	258	258	0.0 (0.0%)	0
23 Oct 2012	JPY	258	258	258	258	258	0.0 (0.0%)	0
22 Oct 2012	JPY	250	258	250	258	258	+8 (+3.20%)	11,000
19 Oct 2012	JPY	250	250	250	250	250	0.0 (0.0%)	1,000
18 Oct 2012	JPY	247	250	247	250	250	+3 (+1.21%)	2,000
17 Oct 2012	JPY	247	247	247	247	247	0.0 (0.0%)	0
16 Oct 2012	JPY	247	247	247	247	247	-1 (-0.40%)	2,000
15 Oct 2012	JPY	248	248	248	248	248	-5 (-1.98%)	3,000
12 Oct 2012	JPY	253	253	253	253	253	0.0 (0.0%)	0
11 Oct 2012	JPY	255	255	253	253	253	-3 (-1.17%)	4,000