Sanyo Engineering & Constructi Recent Share Price (TSE:1960)

TSE:1960 - Sanyo Engineering & Construction Inc Sanyo Engineering & Constructi
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2012	JPY	256	256	256	256	256	+1 (+0.39%)	3,000
9 Oct 2012	JPY	255	256	255	255	255	+4 (+1.59%)	4,000
5 Oct 2012	JPY	251	251	251	251	251	0.0 (0.0%)	0
4 Oct 2012	JPY	251	251	251	251	251	0.0 (0.0%)	0
3 Oct 2012	JPY	251	251	251	251	251	-7 (-2.71%)	2,000
2 Oct 2012	JPY	258	258	258	258	258	+1 (+0.39%)	1,000
1 Oct 2012	JPY	258	258	257	257	257	0.0 (0.0%)	5,000
28 Sep 2012	JPY	257	257	257	257	257	0.0 (0.0%)	0
27 Sep 2012	JPY	257	257	257	257	257	0.0 (0.0%)	0
26 Sep 2012	JPY	257	257	257	257	257	+2 (+0.78%)	4,000
25 Sep 2012	JPY	255	255	255	255	255	0.0 (0.0%)	1,000
24 Sep 2012	JPY	253	255	253	255	255	+2 (+0.79%)	17,000
21 Sep 2012	JPY	253	253	253	253	253	+1 (+0.40%)	7,000
20 Sep 2012	JPY	252	254	252	252	252	+2 (+0.80%)	6,000
19 Sep 2012	JPY	250	250	250	250	250	0.0 (0.0%)	2,000
18 Sep 2012	JPY	251	251	250	250	250	+4 (+1.63%)	4,000
14 Sep 2012	JPY	246	246	246	246	246	0.0 (0.0%)	0
13 Sep 2012	JPY	246	246	246	246	246	0.0 (0.0%)	0
12 Sep 2012	JPY	246	246	246	246	246	-5 (-1.99%)	1,000
11 Sep 2012	JPY	251	251	251	251	251	0.0 (0.0%)	0
10 Sep 2012	JPY	251	251	251	251	251	0.0 (0.0%)	0
7 Sep 2012	JPY	251	251	251	251	251	0.0 (0.0%)	2,000
6 Sep 2012	JPY	251	251	251	251	251	0.0 (0.0%)	0
5 Sep 2012	JPY	251	251	251	251	251	0.0 (0.0%)	1,000
4 Sep 2012	JPY	254	254	251	251	251	-4 (-1.57%)	2,000
3 Sep 2012	JPY	254	255	254	255	255	+1 (+0.39%)	3,000
31 Aug 2012	JPY	254	254	254	254	254	0.0 (0.0%)	0
30 Aug 2012	JPY	254	254	254	254	254	0.0 (0.0%)	0
29 Aug 2012	JPY	254	254	254	254	254	+1 (+0.40%)	1,000
28 Aug 2012	JPY	258	258	253	253	253	-3 (-1.17%)	2,000