Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 4.78 | 4.78 | 4.58 | 4.64 | 4.64 | -0.11 (-2.32%) | 2,236,000 |
30 Apr 2024 | HKD | 4.7 | 4.76 | 4.69 | 4.75 | 4.75 | +0.05 (+1.06%) | 3,711,500 |
29 Apr 2024 | HKD | 4.57 | 4.7 | 4.57 | 4.7 | 4.7 | +0.13 (+2.84%) | 4,086,500 |
26 Apr 2024 | HKD | 4.61 | 4.64 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 2,806,500 |
25 Apr 2024 | HKD | 4.59 | 4.63 | 4.59 | 4.61 | 4.61 | +0.01 (+0.22%) | 687,000 |
24 Apr 2024 | HKD | 4.61 | 4.61 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 1,125,000 |
23 Apr 2024 | HKD | 4.59 | 4.62 | 4.58 | 4.6 | 4.6 | +0.01 (+0.22%) | 1,272,324 |
22 Apr 2024 | HKD | 4.58 | 4.63 | 4.58 | 4.59 | 4.59 | -0.01 (-0.22%) | 1,136,000 |
19 Apr 2024 | HKD | 4.57 | 4.6 | 4.55 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,114,000 |
18 Apr 2024 | HKD | 4.53 | 4.61 | 4.53 | 4.56 | 4.56 | +0.04 (+0.88%) | 3,648,000 |
17 Apr 2024 | HKD | 4.48 | 4.52 | 4.47 | 4.52 | 4.52 | +0.06 (+1.35%) | 950,500 |
16 Apr 2024 | HKD | 4.5 | 4.5 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 917,500 |
15 Apr 2024 | HKD | 4.47 | 4.52 | 4.47 | 4.49 | 4.49 | +0.02 (+0.45%) | 599,500 |
12 Apr 2024 | HKD | 4.51 | 4.54 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 855,994 |
11 Apr 2024 | HKD | 4.5 | 4.52 | 4.49 | 4.5 | 4.5 | -0.02 (-0.44%) | 970,486 |
10 Apr 2024 | HKD | 4.51 | 4.57 | 4.51 | 4.52 | 4.52 | -0.02 (-0.44%) | 1,684,500 |
9 Apr 2024 | HKD | 4.51 | 4.57 | 4.51 | 4.54 | 4.54 | +0.03 (+0.67%) | 2,174,328 |
8 Apr 2024 | HKD | 4.49 | 4.52 | 4.45 | 4.51 | 4.51 | +0.05 (+1.12%) | 1,633,500 |
5 Apr 2024 | HKD | 4.44 | 4.48 | 4.42 | 4.46 | 4.46 | -0.03 (-0.67%) | 230,500 |
3 Apr 2024 | HKD | 4.44 | 4.5 | 4.44 | 4.49 | 4.49 | +0.05 (+1.13%) | 3,777,000 |
2 Apr 2024 | HKD | 4.35 | 4.45 | 4.35 | 4.44 | 4.44 | +0.13 (+3.02%) | 4,940,500 |
28 Mar 2024 | HKD | 4.32 | 4.33 | 4.29 | 4.31 | 4.31 | 0.0 (0.0%) | 3,046,500 |
27 Mar 2024 | HKD | 4.31 | 4.33 | 4.28 | 4.31 | 4.31 | +0.01 (+0.23%) | 2,739,000 |
26 Mar 2024 | HKD | 4.26 | 4.31 | 4.26 | 4.3 | 4.3 | +0.04 (+0.94%) | 2,326,000 |
25 Mar 2024 | HKD | 4.27 | 4.3 | 4.25 | 4.26 | 4.26 | 0.0 (0.0%) | 1,357,000 |
22 Mar 2024 | HKD | 4.29 | 4.3 | 4.25 | 4.26 | 4.26 | -0.03 (-0.70%) | 1,275,500 |
21 Mar 2024 | HKD | 4.26 | 4.31 | 4.26 | 4.29 | 4.29 | +0.02 (+0.47%) | 1,056,347 |
20 Mar 2024 | HKD | 4.27 | 4.28 | 4.25 | 4.27 | 4.27 | 0.0 (0.0%) | 988,000 |
19 Mar 2024 | HKD | 4.28 | 4.3 | 4.25 | 4.27 | 4.27 | -0.03 (-0.70%) | 1,015,000 |
18 Mar 2024 | HKD | 4.27 | 4.31 | 4.27 | 4.3 | 4.3 | +0.03 (+0.70%) | 1,340,500 |