Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 3,180 | 3,220 | 3,135 | 3,220 | 3,220 | +85 (+2.71%) | 22,300 |
24 May 2024 | JPY | 3,170 | 3,210 | 3,120 | 3,135 | 3,135 | -75 (-2.34%) | 44,400 |
23 May 2024 | JPY | 3,235 | 3,240 | 3,150 | 3,210 | 3,210 | -30 (-0.93%) | 43,700 |
22 May 2024 | JPY | 3,285 | 3,320 | 3,200 | 3,240 | 3,240 | -60 (-1.82%) | 49,700 |
21 May 2024 | JPY | 3,330 | 3,385 | 3,290 | 3,300 | 3,300 | -25 (-0.75%) | 21,100 |
20 May 2024 | JPY | 3,310 | 3,385 | 3,310 | 3,325 | 3,325 | +70 (+2.15%) | 31,300 |
17 May 2024 | JPY | 3,180 | 3,255 | 3,150 | 3,255 | 3,255 | +65 (+2.04%) | 27,400 |
16 May 2024 | JPY | 3,205 | 3,205 | 3,125 | 3,190 | 3,190 | +45 (+1.43%) | 22,700 |
15 May 2024 | JPY | 3,160 | 3,210 | 3,140 | 3,145 | 3,145 | -10 (-0.32%) | 19,300 |
14 May 2024 | JPY | 3,280 | 3,280 | 3,155 | 3,155 | 3,155 | -130 (-3.96%) | 36,300 |
13 May 2024 | JPY | 3,375 | 3,375 | 3,285 | 3,285 | 3,285 | -90 (-2.67%) | 25,400 |
10 May 2024 | JPY | 3,325 | 3,420 | 3,325 | 3,375 | 3,375 | +85 (+2.58%) | 53,100 |
9 May 2024 | JPY | 3,400 | 3,410 | 3,270 | 3,290 | 3,290 | -110 (-3.24%) | 69,700 |
8 May 2024 | JPY | 3,475 | 3,500 | 3,355 | 3,400 | 3,400 | -65 (-1.88%) | 63,200 |
7 May 2024 | JPY | 3,535 | 3,545 | 3,430 | 3,465 | 3,465 | +25 (+0.73%) | 94,300 |
2 May 2024 | JPY | 3,320 | 3,475 | 3,300 | 3,440 | 3,440 | +120 (+3.61%) | 87,100 |
1 May 2024 | JPY | 3,320 | 3,390 | 3,275 | 3,320 | 3,320 | -30 (-0.90%) | 145,400 |
30 Apr 2024 | JPY | 2,978 | 3,400 | 2,907 | 3,350 | 3,350 | +417 (+14.22%) | 313,100 |
26 Apr 2024 | JPY | 2,870 | 2,969 | 2,790 | 2,933 | 2,933 | +49 (+1.70%) | 62,300 |
25 Apr 2024 | JPY | 2,748 | 2,923 | 2,722 | 2,884 | 2,884 | +119 (+4.30%) | 110,100 |
24 Apr 2024 | JPY | 2,747 | 2,775 | 2,740 | 2,765 | 2,765 | +48 (+1.77%) | 23,100 |
23 Apr 2024 | JPY | 2,755 | 2,766 | 2,710 | 2,717 | 2,717 | -39 (-1.42%) | 22,600 |
22 Apr 2024 | JPY | 2,749 | 2,780 | 2,730 | 2,756 | 2,756 | -6 (-0.22%) | 27,800 |
19 Apr 2024 | JPY | 2,815 | 2,825 | 2,723 | 2,762 | 2,762 | -67 (-2.37%) | 31,100 |
18 Apr 2024 | JPY | 2,790 | 2,845 | 2,771 | 2,829 | 2,829 | +31 (+1.11%) | 11,400 |
17 Apr 2024 | JPY | 2,839 | 2,844 | 2,764 | 2,798 | 2,798 | -14 (-0.50%) | 20,100 |
16 Apr 2024 | JPY | 2,901 | 2,907 | 2,803 | 2,812 | 2,812 | -118 (-4.03%) | 22,400 |
15 Apr 2024 | JPY | 2,935 | 2,946 | 2,920 | 2,930 | 2,930 | -33 (-1.11%) | 10,800 |
12 Apr 2024 | JPY | 2,951 | 2,966 | 2,908 | 2,963 | 2,963 | +12 (+0.41%) | 22,700 |
11 Apr 2024 | JPY | 2,957 | 2,990 | 2,921 | 2,951 | 2,951 | -49 (-1.63%) | 13,100 |