HKEX:1967 - Confidence Intelligence Holdings Ltd Confidence Intelligence Holdin
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 HKD 38.2 37.6 37.9 38 38 +0.3 (+0.80%) 48,000
8 Aug 2022 HKD 38.2 36.4 37.8 37.7 37.7 +0.2 (+0.53%) 48,000
5 Aug 2022 HKD 37.5 37.3 37.3 37.5 37.5 +0.2 (+0.54%) 56,000
4 Aug 2022 HKD 37.5 37.2 37.2 37.3 37.3 +0.6 (+1.63%) 72,000
3 Aug 2022 HKD 37.1 36.45 36.45 36.7 36.7 +0.15 (+0.41%) 36,000
2 Aug 2022 HKD 37.2 36.2 36.8 36.55 36.55 -0.25 (-0.68%) 52,000
1 Aug 2022 HKD 38.4 34.95 36.8 36.8 36.8 +0.8 (+2.22%) 56,000
29 Jul 2022 HKD 38.7 35.95 38.7 36 36 -2 (-5.26%) 58,000
28 Jul 2022 HKD 38.2 37.9 37.9 38 38 +0.8 (+2.15%) 34,000
27 Jul 2022 HKD 37.4 37.2 37.2 37.2 37.2 +0.7 (+1.92%) 38,000
26 Jul 2022 HKD 39 35.85 36.6 36.5 36.5 +0.6 (+1.67%) 66,000
25 Jul 2022 HKD 35.9 34.8 34.85 35.9 35.9 +1.4 (+4.06%) 58,000
22 Jul 2022 HKD 34.3 32.6 32.6 34.5 34.5 +2.5 (+7.81%) 38,000
21 Jul 2022 HKD 32 29.5 29.7 32 32 +2.6 (+8.84%) 98,000
20 Jul 2022 HKD 29.65 29.3 29.3 29.4 29.4 +0.25 (+0.86%) 40,000
19 Jul 2022 HKD 29.3 28.9 28.9 29.15 29.15 -0.15 (-0.51%) 68,000
18 Jul 2022 HKD 29.3 28.2 28.2 29.3 29.3 +1.4 (+5.02%) 90,000
15 Jul 2022 HKD 28.35 26.8 26.8 27.9 27.9 +1.4 (+5.28%) 68,000
14 Jul 2022 HKD 26.9 26 26.85 26.5 26.5 -0.2 (-0.75%) 58,000
13 Jul 2022 HKD 26.8 26.2 26.4 26.7 26.7 +0.3 (+1.14%) 80,000
12 Jul 2022 HKD 27 25.8 26.55 26.4 26.4 -0.15 (-0.56%) 70,000
11 Jul 2022 HKD 28 26.45 27.2 26.55 26.55 -0.35 (-1.30%) 96,000
8 Jul 2022 HKD 27.85 26.15 27.85 26.9 26.9 -0.95 (-3.41%) 100,000
7 Jul 2022 HKD 27.85 26 26.6 27.85 27.85 +1.85 (+7.12%) 404,000
6 Jul 2022 HKD 26.5 25.85 26.5 26 26 -0.5 (-1.89%) 48,000
5 Jul 2022 HKD 27.25 25.75 26.5 26.5 26.5 +0.75 (+2.91%) 102,000
4 Jul 2022 HKD 31.95 25.75 29 25.75 25.75 -2.75 (-9.65%) 76,000
30 Jun 2022 HKD 32.5 28.5 31.2 28.5 28.5 -2.35 (-7.62%) 112,000
29 Jun 2022 HKD 33.2 30.8 31.7 30.85 30.85 -0.45 (-1.44%) 842,000
28 Jun 2022 HKD 32.75 30.85 31.2 31.3 31.3 +0.1 (+0.32%) 84,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms