| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | HKD | 38.2 | 37.6 | 37.9 | 38 | 38 | +0.3 (+0.80%) | 48,000 |
| 8 Aug 2022 | HKD | 38.2 | 36.4 | 37.8 | 37.7 | 37.7 | +0.2 (+0.53%) | 48,000 |
| 5 Aug 2022 | HKD | 37.5 | 37.3 | 37.3 | 37.5 | 37.5 | +0.2 (+0.54%) | 56,000 |
| 4 Aug 2022 | HKD | 37.5 | 37.2 | 37.2 | 37.3 | 37.3 | +0.6 (+1.63%) | 72,000 |
| 3 Aug 2022 | HKD | 37.1 | 36.45 | 36.45 | 36.7 | 36.7 | +0.15 (+0.41%) | 36,000 |
| 2 Aug 2022 | HKD | 37.2 | 36.2 | 36.8 | 36.55 | 36.55 | -0.25 (-0.68%) | 52,000 |
| 1 Aug 2022 | HKD | 38.4 | 34.95 | 36.8 | 36.8 | 36.8 | +0.8 (+2.22%) | 56,000 |
| 29 Jul 2022 | HKD | 38.7 | 35.95 | 38.7 | 36 | 36 | -2 (-5.26%) | 58,000 |
| 28 Jul 2022 | HKD | 38.2 | 37.9 | 37.9 | 38 | 38 | +0.8 (+2.15%) | 34,000 |
| 27 Jul 2022 | HKD | 37.4 | 37.2 | 37.2 | 37.2 | 37.2 | +0.7 (+1.92%) | 38,000 |
| 26 Jul 2022 | HKD | 39 | 35.85 | 36.6 | 36.5 | 36.5 | +0.6 (+1.67%) | 66,000 |
| 25 Jul 2022 | HKD | 35.9 | 34.8 | 34.85 | 35.9 | 35.9 | +1.4 (+4.06%) | 58,000 |
| 22 Jul 2022 | HKD | 34.3 | 32.6 | 32.6 | 34.5 | 34.5 | +2.5 (+7.81%) | 38,000 |
| 21 Jul 2022 | HKD | 32 | 29.5 | 29.7 | 32 | 32 | +2.6 (+8.84%) | 98,000 |
| 20 Jul 2022 | HKD | 29.65 | 29.3 | 29.3 | 29.4 | 29.4 | +0.25 (+0.86%) | 40,000 |
| 19 Jul 2022 | HKD | 29.3 | 28.9 | 28.9 | 29.15 | 29.15 | -0.15 (-0.51%) | 68,000 |
| 18 Jul 2022 | HKD | 29.3 | 28.2 | 28.2 | 29.3 | 29.3 | +1.4 (+5.02%) | 90,000 |
| 15 Jul 2022 | HKD | 28.35 | 26.8 | 26.8 | 27.9 | 27.9 | +1.4 (+5.28%) | 68,000 |
| 14 Jul 2022 | HKD | 26.9 | 26 | 26.85 | 26.5 | 26.5 | -0.2 (-0.75%) | 58,000 |
| 13 Jul 2022 | HKD | 26.8 | 26.2 | 26.4 | 26.7 | 26.7 | +0.3 (+1.14%) | 80,000 |
| 12 Jul 2022 | HKD | 27 | 25.8 | 26.55 | 26.4 | 26.4 | -0.15 (-0.56%) | 70,000 |
| 11 Jul 2022 | HKD | 28 | 26.45 | 27.2 | 26.55 | 26.55 | -0.35 (-1.30%) | 96,000 |
| 8 Jul 2022 | HKD | 27.85 | 26.15 | 27.85 | 26.9 | 26.9 | -0.95 (-3.41%) | 100,000 |
| 7 Jul 2022 | HKD | 27.85 | 26 | 26.6 | 27.85 | 27.85 | +1.85 (+7.12%) | 404,000 |
| 6 Jul 2022 | HKD | 26.5 | 25.85 | 26.5 | 26 | 26 | -0.5 (-1.89%) | 48,000 |
| 5 Jul 2022 | HKD | 27.25 | 25.75 | 26.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 102,000 |
| 4 Jul 2022 | HKD | 31.95 | 25.75 | 29 | 25.75 | 25.75 | -2.75 (-9.65%) | 76,000 |
| 30 Jun 2022 | HKD | 32.5 | 28.5 | 31.2 | 28.5 | 28.5 | -2.35 (-7.62%) | 112,000 |
| 29 Jun 2022 | HKD | 33.2 | 30.8 | 31.7 | 30.85 | 30.85 | -0.45 (-1.44%) | 842,000 |
| 28 Jun 2022 | HKD | 32.75 | 30.85 | 31.2 | 31.3 | 31.3 | +0.1 (+0.32%) | 84,000 |
