| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | HKD | 23.8 | 23.8 | 22.8 | 23.25 | 23.25 | -0.45 (-1.90%) | 153,400 |
| 4 Apr 2023 | HKD | 24 | 24.5 | 22.55 | 23.7 | 23.7 | +0.3 (+1.28%) | 170,400 |
| 3 Apr 2023 | HKD | 23.55 | 23.55 | 22.2 | 23.4 | 23.4 | -0.15 (-0.64%) | 111,400 |
| 31 Mar 2023 | HKD | 23.55 | 23.55 | 22.55 | 23.55 | 23.55 | +0.05 (+0.21%) | 100,000 |
| 30 Mar 2023 | HKD | 23.8 | 23.8 | 22.95 | 23.5 | 23.5 | +0.5 (+2.17%) | 93,600 |
| 29 Mar 2023 | HKD | 23.5 | 23.8 | 22.1 | 23 | 23 | -0.8 (-3.36%) | 102,800 |
| 28 Mar 2023 | HKD | 23.05 | 23.8 | 22.45 | 23.8 | 23.8 | +0.8 (+3.48%) | 83,200 |
| 27 Mar 2023 | HKD | 23 | 23.2 | 22.05 | 23 | 23 | -0.2 (-0.86%) | 97,400 |
| 24 Mar 2023 | HKD | 22.1 | 23.2 | 21.85 | 23.2 | 23.2 | +0.2 (+0.87%) | 23,200 |
| 23 Mar 2023 | HKD | 23.5 | 23.5 | 22.25 | 23 | 23 | -0.5 (-2.13%) | 8,000 |
| 22 Mar 2023 | HKD | 22.5 | 23.5 | 22 | 23.5 | 23.5 | +1.1 (+4.91%) | 34,600 |
| 21 Mar 2023 | HKD | 22.3 | 22.8 | 22.1 | 22.4 | 22.4 | -0.25 (-1.10%) | 10,800 |
| 20 Mar 2023 | HKD | 23.95 | 23.95 | 22 | 22.65 | 22.65 | -1.2 (-5.03%) | 26,000 |
| 17 Mar 2023 | HKD | 23.9 | 23.9 | 22.4 | 23.85 | 23.85 | +0.35 (+1.49%) | 76,400 |
| 16 Mar 2023 | HKD | 23.9 | 24.35 | 22.45 | 23.5 | 23.5 | -0.25 (-1.05%) | 17,600 |
| 15 Mar 2023 | HKD | 23.75 | 23.75 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 8,800 |
| 14 Mar 2023 | HKD | 23.5 | 23.5 | 22 | 23 | 23 | -0.45 (-1.92%) | 33,200 |
| 13 Mar 2023 | HKD | 23.5 | 23.5 | 22.8 | 23.45 | 23.45 | +0.55 (+2.40%) | 41,800 |
| 10 Mar 2023 | HKD | 22.8 | 24 | 22.65 | 22.9 | 22.9 | +0.1 (+0.44%) | 23,400 |
| 9 Mar 2023 | HKD | 23.2 | 23.2 | 22 | 22.8 | 22.8 | +0.8 (+3.64%) | 85,800 |
| 8 Mar 2023 | HKD | 24.45 | 24.45 | 22 | 22 | 22 | -1.4 (-5.98%) | 19,200 |
| 7 Mar 2023 | HKD | 24.45 | 25.6 | 22.05 | 23.4 | 23.4 | -1.1 (-4.49%) | 6,400 |
| 6 Mar 2023 | HKD | 25.7 | 26.9 | 23.45 | 24.5 | 24.5 | 0.0 (0.0%) | 38,400 |
| 3 Mar 2023 | HKD | 26.05 | 26.05 | 24.25 | 24.5 | 24.5 | -0.5 (-2%) | 14,600 |
| 2 Mar 2023 | HKD | 27.4 | 27.4 | 24.7 | 25 | 25 | 0.0 (0.0%) | 2,000 |
| 1 Mar 2023 | HKD | 27 | 27 | 24.45 | 25 | 25 | -3 (-10.71%) | 35,200 |
| 28 Feb 2023 | HKD | 27 | 29.4 | 24.8 | 28 | 28 | +1.65 (+6.26%) | 41,400 |
| 27 Feb 2023 | HKD | 26.95 | 26.95 | 25.95 | 26.35 | 26.35 | +1.15 (+4.56%) | 46,800 |
| 24 Feb 2023 | HKD | 28 | 28.4 | 25.2 | 25.2 | 25.2 | -3.45 (-12.04%) | 34,400 |
| 23 Feb 2023 | HKD | 27.8 | 28.65 | 25.65 | 28.65 | 28.65 | +0.2 (+0.70%) | 32,600 |
