| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | HKD | 36.2 | 36.5 | 35.1 | 36.2 | 36.2 | +1.2 (+3.43%) | 62,000 |
| 25 Nov 2022 | HKD | 39 | 39.2 | 35 | 35 | 35 | -3 (-7.89%) | 64,000 |
| 24 Nov 2022 | HKD | 39 | 40.6 | 37.95 | 38 | 38 | 0.0 (0.0%) | 62,000 |
| 23 Nov 2022 | HKD | 40.8 | 41 | 38 | 38 | 38 | -0.75 (-1.94%) | 72,000 |
| 22 Nov 2022 | HKD | 41.1 | 42 | 38.75 | 38.75 | 38.75 | -0.65 (-1.65%) | 56,000 |
| 21 Nov 2022 | HKD | 40.4 | 42.1 | 39.4 | 39.4 | 39.4 | +0.25 (+0.64%) | 62,000 |
| 18 Nov 2022 | HKD | 44.4 | 44.4 | 39.15 | 39.15 | 39.15 | -4.6 (-10.51%) | 94,000 |
| 17 Nov 2022 | HKD | 43.5 | 44 | 41.15 | 43.75 | 43.75 | +1.55 (+3.67%) | 80,000 |
| 16 Nov 2022 | HKD | 46.2 | 47 | 42 | 42.2 | 42.2 | -1.35 (-3.10%) | 86,000 |
| 15 Nov 2022 | HKD | 47.3 | 47.6 | 43.55 | 43.55 | 43.55 | -3.45 (-7.34%) | 50,000 |
| 14 Nov 2022 | HKD | 47.1 | 48.5 | 44.7 | 47 | 47 | +0.5 (+1.08%) | 64,000 |
| 11 Nov 2022 | HKD | 47.5 | 48.5 | 45.5 | 46.5 | 46.5 | -0.2 (-0.43%) | 64,000 |
| 10 Nov 2022 | HKD | 46.5 | 48.05 | 46.3 | 46.7 | 46.7 | -0.05 (-0.11%) | 46,000 |
| 9 Nov 2022 | HKD | 45.5 | 47.2 | 45.5 | 46.75 | 46.75 | +0.05 (+0.11%) | 38,000 |
| 8 Nov 2022 | HKD | 44 | 46.7 | 44 | 46.7 | 46.7 | +3.55 (+8.23%) | 142,000 |
| 7 Nov 2022 | HKD | 44.5 | 46.7 | 43.15 | 43.15 | 43.15 | -0.75 (-1.71%) | 72,000 |
| 4 Nov 2022 | HKD | 42.5 | 45 | 42 | 43.9 | 43.9 | +1.95 (+4.65%) | 72,000 |
| 3 Nov 2022 | HKD | 41.3 | 43.6 | 40.2 | 41.95 | 41.95 | +0.85 (+2.07%) | 86,000 |
| 2 Nov 2022 | HKD | 40.4 | 41.6 | 38.4 | 41.1 | 41.1 | +1 (+2.49%) | 56,000 |
| 1 Nov 2022 | HKD | 40.2 | 40.2 | 37.5 | 40.1 | 40.1 | +0.6 (+1.52%) | 50,000 |
| 31 Oct 2022 | HKD | 43.45 | 43.8 | 35.35 | 39.5 | 39.5 | -3.65 (-8.46%) | 88,000 |
| 28 Oct 2022 | HKD | 42.5 | 43.5 | 40.5 | 43.15 | 43.15 | +1.8 (+4.35%) | 104,000 |
| 27 Oct 2022 | HKD | 43.5 | 43.7 | 41.35 | 41.35 | 41.35 | -1.25 (-2.93%) | 56,000 |
| 26 Oct 2022 | HKD | 43.5 | 43.9 | 40.5 | 42.6 | 42.6 | -0.4 (-0.93%) | 92,000 |
| 25 Oct 2022 | HKD | 42.7 | 43 | 41.6 | 43 | 43 | +1 (+2.38%) | 38,000 |
| 24 Oct 2022 | HKD | 42.6 | 43 | 40.6 | 42 | 42 | -0.75 (-1.75%) | 60,000 |
| 21 Oct 2022 | HKD | 43.3 | 43.4 | 42.75 | 42.75 | 42.75 | -0.25 (-0.58%) | 62,000 |
| 20 Oct 2022 | HKD | 43 | 43.1 | 41.5 | 43 | 43 | 0.0 (0.0%) | 48,000 |
| 19 Oct 2022 | HKD | 43.3 | 45.7 | 41 | 43 | 43 | -0.1 (-0.23%) | 58,000 |
| 18 Oct 2022 | HKD | 43 | 44.6 | 42.6 | 43.1 | 43.1 | +0.1 (+0.23%) | 72,000 |
