Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 44 | 44 | 39.5 | 43 | 43 | 0.0 (0.0%) | 244,000 |
14 Oct 2022 | HKD | 38.6 | 43.7 | 38.6 | 43 | 43 | +5 (+13.16%) | 76,000 |
13 Oct 2022 | HKD | 37.9 | 39 | 36.7 | 38 | 38 | +0.05 (+0.13%) | 62,000 |
12 Oct 2022 | HKD | 37.1 | 37.95 | 35 | 37.95 | 37.95 | +1.25 (+3.41%) | 74,000 |
11 Oct 2022 | HKD | 37.2 | 37.2 | 36.45 | 36.7 | 36.7 | +0.1 (+0.27%) | 60,000 |
10 Oct 2022 | HKD | 36.8 | 37.3 | 35.65 | 36.6 | 36.6 | +0.5 (+1.39%) | 82,000 |
7 Oct 2022 | HKD | 37.2 | 38.3 | 36 | 36.1 | 36.1 | -0.25 (-0.69%) | 76,000 |
6 Oct 2022 | HKD | 37.7 | 38.15 | 35.9 | 36.35 | 36.35 | -0.85 (-2.28%) | 82,000 |
5 Oct 2022 | HKD | 37.8 | 38 | 36 | 37.2 | 37.2 | +0.4 (+1.09%) | 80,000 |
3 Oct 2022 | HKD | 37.2 | 37.5 | 36.05 | 36.8 | 36.8 | +0.3 (+0.82%) | 60,000 |
30 Sep 2022 | HKD | 38.1 | 38.4 | 36.5 | 36.5 | 36.5 | -1.4 (-3.69%) | 72,000 |
29 Sep 2022 | HKD | 38.5 | 38.6 | 37.1 | 37.9 | 37.9 | +0.1 (+0.26%) | 90,000 |
28 Sep 2022 | HKD | 38.4 | 38.5 | 37.8 | 37.8 | 37.8 | -0.4 (-1.05%) | 70,000 |
27 Sep 2022 | HKD | 38.4 | 38.6 | 38.1 | 38.2 | 38.2 | +0.1 (+0.26%) | 48,000 |
26 Sep 2022 | HKD | 38.2 | 38.6 | 37.75 | 38.1 | 38.1 | +0.7 (+1.87%) | 62,000 |
23 Sep 2022 | HKD | 37.5 | 37.9 | 36.4 | 37.4 | 37.4 | -0.1 (-0.27%) | 74,000 |
22 Sep 2022 | HKD | 38.3 | 38.35 | 36 | 37.5 | 37.5 | -0.5 (-1.32%) | 75,026 |
21 Sep 2022 | HKD | 37.8 | 39 | 37 | 38 | 38 | +0.4 (+1.06%) | 80,000 |
20 Sep 2022 | HKD | 37.5 | 38.05 | 37 | 37.6 | 37.6 | +0.6 (+1.62%) | 48,000 |
19 Sep 2022 | HKD | 37 | 38 | 37 | 37 | 37 | +0.35 (+0.95%) | 92,000 |
16 Sep 2022 | HKD | 35.4 | 37.1 | 35.4 | 36.65 | 36.65 | +0.55 (+1.52%) | 72,000 |
15 Sep 2022 | HKD | 35.5 | 36.5 | 35.5 | 36.1 | 36.1 | +0.95 (+2.70%) | 52,000 |
14 Sep 2022 | HKD | 35.6 | 35.6 | 35.1 | 35.15 | 35.15 | -0.45 (-1.26%) | 62,000 |
13 Sep 2022 | HKD | 35 | 36.1 | 33.55 | 35.6 | 35.6 | +0.95 (+2.74%) | 44,000 |
9 Sep 2022 | HKD | 34.65 | 34.75 | 34.55 | 34.65 | 34.65 | +0.15 (+0.43%) | 86,000 |
8 Sep 2022 | HKD | 34.65 | 34.7 | 34.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 64,000 |
7 Sep 2022 | HKD | 34.2 | 34.75 | 33.3 | 34.4 | 34.4 | +0.9 (+2.69%) | 72,000 |
6 Sep 2022 | HKD | 35.4 | 35.4 | 33.5 | 33.5 | 33.5 | -1.1 (-3.18%) | 68,000 |
5 Sep 2022 | HKD | 36.4 | 36.4 | 34.6 | 34.6 | 34.6 | -1.3 (-3.62%) | 82,000 |
2 Sep 2022 | HKD | 36.2 | 36.8 | 35.15 | 35.9 | 35.9 | +0.7 (+1.99%) | 386,000 |