Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 36.6 | 36.8 | 35.2 | 35.2 | 35.2 | -1.2 (-3.30%) | 44,000 |
31 Aug 2022 | HKD | 37.4 | 37.45 | 36.4 | 36.4 | 36.4 | -0.9 (-2.41%) | 62,000 |
30 Aug 2022 | HKD | 37.9 | 38 | 36.45 | 37.3 | 37.3 | -0.2 (-0.53%) | 94,000 |
29 Aug 2022 | HKD | 37.55 | 37.9 | 36.35 | 37.5 | 37.5 | -0.05 (-0.13%) | 48,000 |
26 Aug 2022 | HKD | 37.3 | 38.9 | 35.6 | 37.55 | 37.55 | +0.9 (+2.46%) | 64,000 |
25 Aug 2022 | HKD | 37.8 | 37.8 | 36.2 | 36.65 | 36.65 | -0.65 (-1.74%) | 74,000 |
24 Aug 2022 | HKD | 38.3 | 38.3 | 37.2 | 37.3 | 37.3 | -0.7 (-1.84%) | 52,000 |
23 Aug 2022 | HKD | 38.5 | 38.55 | 37.2 | 38 | 38 | -0.2 (-0.52%) | 56,000 |
22 Aug 2022 | HKD | 38.2 | 38.5 | 37.9 | 38.2 | 38.2 | +0.3 (+0.79%) | 36,000 |
19 Aug 2022 | HKD | 37.9 | 38.45 | 37 | 37.9 | 37.9 | +0.45 (+1.20%) | 60,000 |
18 Aug 2022 | HKD | 38.3 | 38.55 | 37.45 | 37.45 | 37.45 | -0.45 (-1.19%) | 46,000 |
17 Aug 2022 | HKD | 38.6 | 38.6 | 37.8 | 37.9 | 37.9 | -0.1 (-0.26%) | 48,000 |
16 Aug 2022 | HKD | 38.3 | 38.75 | 37.65 | 38 | 38 | -0.2 (-0.52%) | 56,000 |
15 Aug 2022 | HKD | 39 | 39 | 38.2 | 38.2 | 38.2 | -0.5 (-1.29%) | 36,000 |
12 Aug 2022 | HKD | 38.7 | 38.95 | 38.7 | 38.7 | 38.7 | +0.6 (+1.57%) | 56,000 |
11 Aug 2022 | HKD | 37.8 | 38.6 | 37.4 | 38.1 | 38.1 | +1.05 (+2.83%) | 48,000 |
10 Aug 2022 | HKD | 37.5 | 38 | 36 | 37.05 | 37.05 | -0.95 (-2.50%) | 70,000 |
9 Aug 2022 | HKD | 37.9 | 38.2 | 37.6 | 38 | 38 | +0.3 (+0.80%) | 48,000 |
8 Aug 2022 | HKD | 37.8 | 38.2 | 36.4 | 37.7 | 37.7 | +0.2 (+0.53%) | 48,000 |
5 Aug 2022 | HKD | 37.3 | 37.5 | 37.3 | 37.5 | 37.5 | +0.2 (+0.54%) | 56,000 |
4 Aug 2022 | HKD | 37.2 | 37.5 | 37.2 | 37.3 | 37.3 | +0.6 (+1.63%) | 72,000 |
3 Aug 2022 | HKD | 36.45 | 37.1 | 36.45 | 36.7 | 36.7 | +0.15 (+0.41%) | 36,000 |
2 Aug 2022 | HKD | 36.8 | 37.2 | 36.2 | 36.55 | 36.55 | -0.25 (-0.68%) | 52,000 |
1 Aug 2022 | HKD | 36.8 | 38.4 | 34.95 | 36.8 | 36.8 | +0.8 (+2.22%) | 56,000 |
29 Jul 2022 | HKD | 38.7 | 38.7 | 35.95 | 36 | 36 | -2 (-5.26%) | 58,000 |
28 Jul 2022 | HKD | 37.9 | 38.2 | 37.9 | 38 | 38 | +0.8 (+2.15%) | 34,000 |
27 Jul 2022 | HKD | 37.2 | 37.4 | 37.2 | 37.2 | 37.2 | +0.7 (+1.92%) | 38,000 |
26 Jul 2022 | HKD | 36.6 | 39 | 35.85 | 36.5 | 36.5 | +0.6 (+1.67%) | 66,000 |
25 Jul 2022 | HKD | 34.85 | 35.9 | 34.8 | 35.9 | 35.9 | +1.4 (+4.06%) | 58,000 |
22 Jul 2022 | HKD | 32.6 | 34.5 | 32.6 | 34.5 | 34.5 | +2.5 (+7.81%) | 38,000 |