Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 29.7 | 32 | 29.5 | 32 | 32 | +2.6 (+8.84%) | 98,000 |
20 Jul 2022 | HKD | 29.3 | 29.65 | 29.3 | 29.4 | 29.4 | +0.25 (+0.86%) | 40,000 |
19 Jul 2022 | HKD | 28.9 | 29.3 | 28.9 | 29.15 | 29.15 | -0.15 (-0.51%) | 68,000 |
18 Jul 2022 | HKD | 28.2 | 29.3 | 28.2 | 29.3 | 29.3 | +1.4 (+5.02%) | 90,000 |
15 Jul 2022 | HKD | 26.8 | 28.35 | 26.8 | 27.9 | 27.9 | +1.4 (+5.28%) | 68,000 |
14 Jul 2022 | HKD | 26.85 | 26.9 | 26 | 26.5 | 26.5 | -0.2 (-0.75%) | 58,000 |
13 Jul 2022 | HKD | 26.4 | 26.8 | 26.2 | 26.7 | 26.7 | +0.3 (+1.14%) | 80,000 |
12 Jul 2022 | HKD | 26.55 | 27 | 25.8 | 26.4 | 26.4 | -0.15 (-0.56%) | 70,000 |
11 Jul 2022 | HKD | 27.2 | 28 | 26.45 | 26.55 | 26.55 | -0.35 (-1.30%) | 96,000 |
8 Jul 2022 | HKD | 27.85 | 27.85 | 26.15 | 26.9 | 26.9 | -0.95 (-3.41%) | 100,000 |
7 Jul 2022 | HKD | 26.6 | 27.85 | 26 | 27.85 | 27.85 | +1.85 (+7.12%) | 404,000 |
6 Jul 2022 | HKD | 26.5 | 26.5 | 25.85 | 26 | 26 | -0.5 (-1.89%) | 48,000 |
5 Jul 2022 | HKD | 26.5 | 27.25 | 25.75 | 26.5 | 26.5 | +0.75 (+2.91%) | 102,000 |
4 Jul 2022 | HKD | 29 | 31.95 | 25.75 | 25.75 | 25.75 | -2.75 (-9.65%) | 76,000 |
30 Jun 2022 | HKD | 31.2 | 32.5 | 28.5 | 28.5 | 28.5 | -2.35 (-7.62%) | 112,000 |
29 Jun 2022 | HKD | 31.7 | 33.2 | 30.8 | 30.85 | 30.85 | -0.45 (-1.44%) | 842,000 |
28 Jun 2022 | HKD | 31.2 | 32.75 | 30.85 | 31.3 | 31.3 | +0.1 (+0.32%) | 84,000 |
27 Jun 2022 | HKD | 31.2 | 31.7 | 31.2 | 31.2 | 31.2 | +0.35 (+1.13%) | 54,000 |
24 Jun 2022 | HKD | 30 | 30.85 | 29.6 | 30.85 | 30.85 | +1.05 (+3.52%) | 50,000 |
23 Jun 2022 | HKD | 29.3 | 29.9 | 28.95 | 29.8 | 29.8 | +0.6 (+2.05%) | 82,000 |
22 Jun 2022 | HKD | 29.5 | 30.05 | 28.05 | 29.2 | 29.2 | -0.6 (-2.01%) | 1,216,000 |
21 Jun 2022 | HKD | 29.1 | 29.9 | 29 | 29.8 | 29.8 | +0.95 (+3.29%) | 46,000 |
20 Jun 2022 | HKD | 28.9 | 29.2 | 28.6 | 28.85 | 28.85 | -0.3 (-1.03%) | 52,000 |
17 Jun 2022 | HKD | 28.2 | 29.2 | 28.2 | 29.15 | 29.15 | +0.5 (+1.75%) | 50,000 |
16 Jun 2022 | HKD | 28.3 | 29.4 | 28.2 | 28.65 | 28.65 | +0.6 (+2.14%) | 48,000 |
15 Jun 2022 | HKD | 27.9 | 28.35 | 27.9 | 28.05 | 28.05 | +0.05 (+0.18%) | 58,000 |
14 Jun 2022 | HKD | 28.1 | 28.4 | 28 | 28 | 28 | -0.4 (-1.41%) | 60,000 |
13 Jun 2022 | HKD | 27.1 | 28.4 | 27.1 | 28.4 | 28.4 | +0.8 (+2.90%) | 64,000 |
10 Jun 2022 | HKD | 26.9 | 28 | 26.9 | 27.6 | 27.6 | +0.4 (+1.47%) | 798,000 |
9 Jun 2022 | HKD | 27 | 27.65 | 26.9 | 27.2 | 27.2 | +0.4 (+1.49%) | 48,000 |