| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | HKD | 0.255 | 0.295 | 0.255 | 0.275 | 0.275 | +0.025 (+10%) | 355,200 |
| 8 Mar 2024 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 10,400 |
| 7 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | HKD | 0.238 | 0.26 | 0.238 | 0.25 | 0.25 | +0.013 (+5.49%) | 379,400 |
| 5 Mar 2024 | HKD | 0.28 | 0.285 | 0.237 | 0.237 | 0.237 | -0.043 (-15.36%) | 1,726,200 |
| 4 Mar 2024 | HKD | 0.275 | 0.31 | 0.275 | 0.28 | 0.28 | -0.03 (-9.68%) | 79,600 |
| 1 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 106,200 |
| 29 Feb 2024 | HKD | 0.325 | 0.325 | 0.27 | 0.315 | 0.315 | +0.01 (+3.28%) | 50,400 |
| 28 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 0 |
| 27 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 11,800 |
| 26 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 3,200 |
| 23 Feb 2024 | HKD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 138,200 |
| 22 Feb 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 25,000 |
| 21 Feb 2024 | HKD | 0.26 | 0.295 | 0.255 | 0.275 | 0.275 | -0.02 (-6.78%) | 82,800 |
| 20 Feb 2024 | HKD | 0.255 | 0.295 | 0.255 | 0.295 | 0.295 | -0.005 (-1.67%) | 18,800 |
| 19 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 90,200 |
| 16 Feb 2024 | HKD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 39,600 |
| 15 Feb 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 187,600 |
| 14 Feb 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 81,800 |
| 9 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 200 |
| 7 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 0 |
| 6 Feb 2024 | HKD | 0.255 | 0.31 | 0.25 | 0.31 | 0.31 | +0.01 (+3.33%) | 167,600 |
| 5 Feb 2024 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,000 |
| 2 Feb 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
| 1 Feb 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 12,200 |
| 31 Jan 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.025 (+9.43%) | 20,200 |
| 30 Jan 2024 | HKD | 0.27 | 0.295 | 0.25 | 0.265 | 0.265 | -0.01 (-3.64%) | 86,000 |
| 29 Jan 2024 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 61,200 |
| 26 Jan 2024 | HKD | 0.295 | 0.32 | 0.27 | 0.295 | 0.295 | -0.01 (-3.28%) | 168,400 |
