| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | HKD | 26.75 | 27.7 | 25.9 | 26.2 | 26.2 | -0.6 (-2.24%) | 100,000 |
| 21 Apr 2022 | HKD | 27.7 | 27.95 | 26.55 | 26.8 | 26.8 | -0.4 (-1.47%) | 94,000 |
| 20 Apr 2022 | HKD | 27.2 | 29.4 | 26.75 | 27.2 | 27.2 | +0.2 (+0.74%) | 90,000 |
| 19 Apr 2022 | HKD | 27.7 | 27.75 | 26.8 | 27 | 27 | -0.5 (-1.82%) | 66,000 |
| 14 Apr 2022 | HKD | 27.5 | 28 | 27 | 27.5 | 27.5 | +0.6 (+2.23%) | 62,000 |
| 13 Apr 2022 | HKD | 28.5 | 28.55 | 26.75 | 26.9 | 26.9 | -1.4 (-4.95%) | 112,000 |
| 12 Apr 2022 | HKD | 27.7 | 28.3 | 27.4 | 28.3 | 28.3 | +1.1 (+4.04%) | 92,000 |
| 11 Apr 2022 | HKD | 27.2 | 27.3 | 26.65 | 27.2 | 27.2 | +0.2 (+0.74%) | 118,000 |
| 8 Apr 2022 | HKD | 27.3 | 27.45 | 26 | 27 | 27 | +0.1 (+0.37%) | 1,026,000 |
| 7 Apr 2022 | HKD | 27.25 | 27.5 | 26.35 | 26.9 | 26.9 | -0.1 (-0.37%) | 68,000 |
| 6 Apr 2022 | HKD | 26.6 | 27.55 | 25.8 | 27 | 27 | +0.85 (+3.25%) | 106,000 |
| 4 Apr 2022 | HKD | 26.5 | 27 | 25.7 | 26.15 | 26.15 | +0.1 (+0.38%) | 108,000 |
| 1 Apr 2022 | HKD | 26.4 | 27 | 25.9 | 26.05 | 26.05 | -0.35 (-1.33%) | 106,000 |
| 31 Mar 2022 | HKD | 27.9 | 27.9 | 26.3 | 26.4 | 26.4 | -1.05 (-3.83%) | 126,000 |
| 30 Mar 2022 | HKD | 27.5 | 27.95 | 26.5 | 27.45 | 27.45 | +0.55 (+2.04%) | 262,000 |
| 29 Mar 2022 | HKD | 27.9 | 27.9 | 26.9 | 26.9 | 26.9 | -0.6 (-2.18%) | 60,000 |
| 28 Mar 2022 | HKD | 27.4 | 27.75 | 26.2 | 27.5 | 27.5 | +0.1 (+0.36%) | 62,000 |
| 25 Mar 2022 | HKD | 27.8 | 27.8 | 26.55 | 27.4 | 27.4 | 0.0 (0.0%) | 58,000 |
| 24 Mar 2022 | HKD | 26.8 | 27.8 | 26.8 | 27.4 | 27.4 | +0.7 (+2.62%) | 58,000 |
| 23 Mar 2022 | HKD | 25.4 | 26.95 | 25.4 | 26.7 | 26.7 | +1.3 (+5.12%) | 78,000 |
| 22 Mar 2022 | HKD | 25.6 | 25.6 | 24.95 | 25.4 | 25.4 | +0.4 (+1.60%) | 48,000 |
| 21 Mar 2022 | HKD | 25.5 | 26.3 | 25 | 25 | 25 | -0.5 (-1.96%) | 126,000 |
| 18 Mar 2022 | HKD | 25.6 | 26.2 | 25.05 | 25.5 | 25.5 | +0.6 (+2.41%) | 74,000 |
| 17 Mar 2022 | HKD | 25.2 | 26 | 24.7 | 24.9 | 24.9 | -0.05 (-0.20%) | 76,000 |
| 16 Mar 2022 | HKD | 24.2 | 25 | 23.5 | 24.95 | 24.95 | +0.75 (+3.10%) | 56,000 |
| 15 Mar 2022 | HKD | 23.7 | 24.2 | 22.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 66,000 |
| 14 Mar 2022 | HKD | 25 | 25 | 22.5 | 24 | 24 | +0.6 (+2.56%) | 86,000 |
| 11 Mar 2022 | HKD | 24.1 | 24.3 | 23.15 | 23.4 | 23.4 | -0.7 (-2.90%) | 86,000 |
| 10 Mar 2022 | HKD | 25.1 | 25.4 | 23.65 | 24.1 | 24.1 | +0.1 (+0.42%) | 120,000 |
| 9 Mar 2022 | HKD | 26 | 26.1 | 24 | 24 | 24 | -1.45 (-5.70%) | 60,000 |
