Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 12.1 | 12.22 | 12.08 | 12.22 | 12.22 | +0.12 (+0.99%) | 112,000 |
2 Feb 2021 | HKD | 12.08 | 12.12 | 12.06 | 12.1 | 12.1 | +0.04 (+0.33%) | 112,000 |
1 Feb 2021 | HKD | 11.98 | 12.06 | 11.96 | 12.06 | 12.06 | +0.06 (+0.50%) | 114,000 |
29 Jan 2021 | HKD | 10.7 | 12 | 10.68 | 12 | 12 | +1.3 (+12.15%) | 188,000 |
28 Jan 2021 | HKD | 10.46 | 10.7 | 10.18 | 10.7 | 10.7 | +0.24 (+2.29%) | 644,000 |
27 Jan 2021 | HKD | 10.6 | 10.62 | 10.3 | 10.46 | 10.46 | -0.14 (-1.32%) | 616,000 |
26 Jan 2021 | HKD | 10.42 | 10.6 | 10.4 | 10.6 | 10.6 | +0.22 (+2.12%) | 126,000 |
25 Jan 2021 | HKD | 9.91 | 10.38 | 9.9 | 10.38 | 10.38 | +0.49 (+4.95%) | 136,000 |
22 Jan 2021 | HKD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 166,000 |
21 Jan 2021 | HKD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 178,000 |
20 Jan 2021 | HKD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 132,000 |
19 Jan 2021 | HKD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 132,000 |
18 Jan 2021 | HKD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 182,000 |
15 Jan 2021 | HKD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | -0.01 (-0.10%) | 180,000 |
14 Jan 2021 | HKD | 9.91 | 9.96 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 188,000 |
13 Jan 2021 | HKD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 184,000 |
12 Jan 2021 | HKD | 9.89 | 9.91 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 178,000 |
11 Jan 2021 | HKD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 172,000 |
8 Jan 2021 | HKD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | -0.04 (-0.40%) | 174,000 |
7 Jan 2021 | HKD | 9.91 | 10 | 9.91 | 9.98 | 9.98 | +0.04 (+0.40%) | 168,000 |
6 Jan 2021 | HKD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 150,000 |
5 Jan 2021 | HKD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 140,000 |
4 Jan 2021 | HKD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 136,000 |
31 Dec 2020 | HKD | 9.37 | 9.8 | 9.37 | 9.8 | 9.8 | +0.44 (+4.70%) | 120,000 |
30 Dec 2020 | HKD | 9.36 | 9.4 | 9.29 | 9.36 | 9.36 | +0.01 (+0.11%) | 158,000 |
29 Dec 2020 | HKD | 9.32 | 9.35 | 9.32 | 9.35 | 9.35 | +0.03 (+0.32%) | 108,000 |
28 Dec 2020 | HKD | 9.31 | 9.35 | 9.18 | 9.32 | 9.32 | +0.02 (+0.22%) | 124,000 |
24 Dec 2020 | HKD | 9.27 | 9.33 | 9.27 | 9.3 | 9.3 | +0.05 (+0.54%) | 114,000 |
23 Dec 2020 | HKD | 9.27 | 9.35 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 358,000 |
22 Dec 2020 | HKD | 9.26 | 9.28 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 158,000 |