Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | HKD | 15.44 | 15.44 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 30,000 |
18 Mar 2021 | HKD | 15.52 | 15.52 | 15.48 | 15.48 | 15.48 | -0.08 (-0.51%) | 136,000 |
17 Mar 2021 | HKD | 15.54 | 15.6 | 15.54 | 15.56 | 15.56 | -0.04 (-0.26%) | 84,000 |
16 Mar 2021 | HKD | 15.52 | 15.6 | 15.5 | 15.6 | 15.6 | +0.12 (+0.78%) | 126,000 |
15 Mar 2021 | HKD | 15.44 | 15.48 | 15.42 | 15.48 | 15.48 | +0.04 (+0.26%) | 88,000 |
12 Mar 2021 | HKD | 15.42 | 15.44 | 15.42 | 15.44 | 15.44 | -0.16 (-1.03%) | 90,000 |
11 Mar 2021 | HKD | 15.14 | 15.6 | 15.12 | 15.6 | 15.6 | +0.5 (+3.31%) | 92,000 |
10 Mar 2021 | HKD | 15.08 | 15.12 | 15.06 | 15.1 | 15.1 | +0.04 (+0.27%) | 94,000 |
9 Mar 2021 | HKD | 15.06 | 15.08 | 15 | 15.06 | 15.06 | 0.0 (0.0%) | 138,000 |
8 Mar 2021 | HKD | 15.06 | 15.1 | 15.04 | 15.06 | 15.06 | -0.08 (-0.53%) | 90,000 |
5 Mar 2021 | HKD | 15.1 | 15.14 | 15.02 | 15.14 | 15.14 | +0.12 (+0.80%) | 112,000 |
4 Mar 2021 | HKD | 15 | 15.04 | 15 | 15.02 | 15.02 | 0.0 (0.0%) | 130,000 |
3 Mar 2021 | HKD | 15 | 15.02 | 14.98 | 15.02 | 15.02 | +0.02 (+0.13%) | 98,000 |
2 Mar 2021 | HKD | 15.02 | 15.04 | 15 | 15 | 15 | -0.04 (-0.27%) | 132,000 |
1 Mar 2021 | HKD | 15 | 15.06 | 14.98 | 15.04 | 15.04 | +0.04 (+0.27%) | 94,000 |
26 Feb 2021 | HKD | 14.58 | 15 | 14.58 | 15 | 15 | +0.44 (+3.02%) | 102,000 |
25 Feb 2021 | HKD | 14.36 | 14.56 | 14.34 | 14.56 | 14.56 | +0.24 (+1.68%) | 126,000 |
24 Feb 2021 | HKD | 14.16 | 14.34 | 14.14 | 14.32 | 14.32 | +0.2 (+1.42%) | 98,000 |
23 Feb 2021 | HKD | 14.06 | 14.12 | 14.06 | 14.12 | 14.12 | +0.1 (+0.71%) | 102,000 |
22 Feb 2021 | HKD | 13.94 | 14.02 | 13.92 | 14.02 | 14.02 | +0.14 (+1.01%) | 142,000 |
19 Feb 2021 | HKD | 13.9 | 13.9 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 136,000 |
18 Feb 2021 | HKD | 13.68 | 13.92 | 13.66 | 13.9 | 13.9 | +0.22 (+1.61%) | 92,000 |
17 Feb 2021 | HKD | 13.54 | 13.68 | 13.52 | 13.68 | 13.68 | +0.3 (+2.24%) | 142,000 |
16 Feb 2021 | HKD | 12.7 | 13.38 | 12.7 | 13.38 | 13.38 | +0.72 (+5.69%) | 138,000 |
11 Feb 2021 | HKD | 12.62 | 12.66 | 12.6 | 12.66 | 12.66 | +0.1 (+0.80%) | 84,000 |
10 Feb 2021 | HKD | 12.52 | 12.58 | 12.5 | 12.56 | 12.56 | +0.08 (+0.64%) | 148,000 |
9 Feb 2021 | HKD | 12.3 | 12.5 | 12.28 | 12.48 | 12.48 | +0.18 (+1.46%) | 158,000 |
8 Feb 2021 | HKD | 12.32 | 12.5 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 182,000 |
5 Feb 2021 | HKD | 12.26 | 12.32 | 12.26 | 12.3 | 12.3 | +0.06 (+0.49%) | 140,000 |
4 Feb 2021 | HKD | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 110,100 |