Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | HKD | 7.09 | 7.14 | 7.09 | 7.14 | 7.14 | +0.04 (+0.56%) | 160,000 |
22 Jun 2020 | HKD | 7.12 | 7.15 | 7.06 | 7.1 | 7.1 | -0.04 (-0.56%) | 144,000 |
19 Jun 2020 | HKD | 7.13 | 7.15 | 7.12 | 7.14 | 7.14 | 0.0 (0.0%) | 166,000 |
18 Jun 2020 | HKD | 7.07 | 7.14 | 7.06 | 7.14 | 7.14 | 0.0 (0.0%) | 156,000 |
17 Jun 2020 | HKD | 7.08 | 7.15 | 7.08 | 7.14 | 7.14 | 0.0 (0.0%) | 146,000 |
16 Jun 2020 | HKD | 7.09 | 7.15 | 7.06 | 7.14 | 7.14 | +0.05 (+0.71%) | 150,000 |
15 Jun 2020 | HKD | 7.06 | 7.15 | 7.06 | 7.09 | 7.09 | -0.05 (-0.70%) | 158,000 |
12 Jun 2020 | HKD | 7.09 | 7.15 | 7.09 | 7.14 | 7.14 | 0.0 (0.0%) | 164,000 |
11 Jun 2020 | HKD | 7.11 | 7.15 | 7.11 | 7.14 | 7.14 | +0.02 (+0.28%) | 144,000 |
10 Jun 2020 | HKD | 7.1 | 7.13 | 7.1 | 7.12 | 7.12 | -0.06 (-0.84%) | 154,000 |
9 Jun 2020 | HKD | 7.08 | 7.18 | 7.08 | 7.18 | 7.18 | -0.01 (-0.14%) | 158,000 |
8 Jun 2020 | HKD | 7.36 | 7.36 | 7.09 | 7.19 | 7.19 | -0.17 (-2.31%) | 158,000 |
5 Jun 2020 | HKD | 7.05 | 7.36 | 7.04 | 7.36 | 7.36 | +0.26 (+3.66%) | 144,000 |
4 Jun 2020 | HKD | 7.15 | 7.15 | 7.06 | 7.1 | 7.1 | -0.05 (-0.70%) | 150,000 |
3 Jun 2020 | HKD | 7.18 | 7.2 | 7.08 | 7.15 | 7.15 | -0.23 (-3.12%) | 156,000 |
2 Jun 2020 | HKD | 7.6 | 7.61 | 7.38 | 7.38 | 7.38 | -0.35 (-4.53%) | 148,000 |
1 Jun 2020 | HKD | 8.03 | 8.03 | 7.7 | 7.73 | 7.73 | -0.37 (-4.57%) | 142,000 |
29 May 2020 | HKD | 7.65 | 8.1 | 7.65 | 8.1 | 8.1 | +0.43 (+5.61%) | 188,000 |
28 May 2020 | HKD | 7.35 | 7.7 | 7.35 | 7.67 | 7.67 | +0.35 (+4.78%) | 142,000 |
27 May 2020 | HKD | 7.43 | 7.43 | 7.3 | 7.32 | 7.32 | -0.1 (-1.35%) | 170,000 |
26 May 2020 | HKD | 7.43 | 7.43 | 7.4 | 7.42 | 7.42 | +0.05 (+0.68%) | 154,000 |
25 May 2020 | HKD | 7.88 | 7.88 | 7.36 | 7.37 | 7.37 | -0.65 (-8.10%) | 130,000 |
22 May 2020 | HKD | 8.02 | 8.2 | 7.96 | 8.02 | 8.02 | -0.04 (-0.50%) | 158,000 |
21 May 2020 | HKD | 7.96 | 8.11 | 7.9 | 8.06 | 8.06 | -0.05 (-0.62%) | 128,000 |
20 May 2020 | HKD | 7.98 | 8.2 | 7.95 | 8.11 | 8.11 | +0.13 (+1.63%) | 154,000 |
19 May 2020 | HKD | 7.78 | 8.01 | 7.76 | 7.98 | 7.98 | +0.23 (+2.97%) | 138,000 |
18 May 2020 | HKD | 7.55 | 7.75 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 148,000 |
15 May 2020 | HKD | 7.51 | 7.73 | 7.51 | 7.6 | 7.6 | +0.1 (+1.33%) | 164,000 |
14 May 2020 | HKD | 7.7 | 7.78 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 146,000 |
13 May 2020 | HKD | 7.91 | 7.98 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 150,000 |