| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | HKD | 16.68 | 16.68 | 16.54 | 16.54 | 16.54 | -0.14 (-0.84%) | 11,000 |
| 26 Jun 2023 | HKD | 18.04 | 18.04 | 16.62 | 16.68 | 16.68 | -3.62 (-17.83%) | 367,000 |
| 23 Jun 2023 | HKD | 18.02 | 20.9 | 18 | 20.3 | 20.3 | -0.6 (-2.87%) | 109,800 |
| 21 Jun 2023 | HKD | 21.05 | 21.05 | 19 | 20.9 | 20.9 | -0.6 (-2.79%) | 9,600 |
| 20 Jun 2023 | HKD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 0 |
| 19 Jun 2023 | HKD | 21.6 | 21.85 | 20.05 | 21.8 | 21.8 | +0.15 (+0.69%) | 99,800 |
| 16 Jun 2023 | HKD | 20.7 | 21.65 | 19.82 | 21.65 | 21.65 | +0.95 (+4.59%) | 189,800 |
| 15 Jun 2023 | HKD | 20.7 | 20.7 | 19 | 20.7 | 20.7 | +0.7 (+3.50%) | 92,600 |
| 14 Jun 2023 | HKD | 19.68 | 20.1 | 19.68 | 20 | 20 | +0.72 (+3.73%) | 35,000 |
| 13 Jun 2023 | HKD | 19.86 | 20.9 | 18 | 19.28 | 19.28 | -0.58 (-2.92%) | 91,000 |
| 12 Jun 2023 | HKD | 23.85 | 25 | 19.8 | 19.86 | 19.86 | -4.04 (-16.90%) | 208,400 |
| 9 Jun 2023 | HKD | 22 | 23.9 | 20.6 | 23.9 | 23.9 | +2.5 (+11.68%) | 304,600 |
| 8 Jun 2023 | HKD | 21 | 22.2 | 20.7 | 21.4 | 21.4 | +0.7 (+3.38%) | 227,800 |
| 7 Jun 2023 | HKD | 22.2 | 22.3 | 20.4 | 20.7 | 20.7 | -1.3 (-5.91%) | 143,200 |
| 6 Jun 2023 | HKD | 24.1 | 24.15 | 22 | 22 | 22 | -1 (-4.35%) | 132,200 |
| 5 Jun 2023 | HKD | 23.45 | 23.5 | 22.3 | 23 | 23 | -0.55 (-2.34%) | 191,200 |
| 2 Jun 2023 | HKD | 20 | 23.8 | 19.44 | 23.55 | 23.55 | +3.55 (+17.75%) | 364,400 |
| 1 Jun 2023 | HKD | 23.5 | 24 | 19.8 | 20 | 20 | -3.15 (-13.61%) | 117,600 |
| 31 May 2023 | HKD | 26.8 | 27.3 | 22.5 | 23.15 | 23.15 | -3.6 (-13.46%) | 241,200 |
| 30 May 2023 | HKD | 26.2 | 27.85 | 26.05 | 26.75 | 26.75 | +0.55 (+2.10%) | 246,000 |
| 29 May 2023 | HKD | 27 | 27.2 | 25.3 | 26.2 | 26.2 | -1.45 (-5.24%) | 198,600 |
| 25 May 2023 | HKD | 27.9 | 27.9 | 27.2 | 27.65 | 27.65 | -0.3 (-1.07%) | 204,800 |
| 24 May 2023 | HKD | 27.65 | 28 | 27.25 | 27.95 | 27.95 | +0.3 (+1.08%) | 235,200 |
| 23 May 2023 | HKD | 27.6 | 27.75 | 26.5 | 27.65 | 27.65 | +0.05 (+0.18%) | 201,200 |
| 22 May 2023 | HKD | 27.55 | 28.2 | 27 | 27.6 | 27.6 | +0.05 (+0.18%) | 200,200 |
| 19 May 2023 | HKD | 27.35 | 28.5 | 26.2 | 27.55 | 27.55 | +0.25 (+0.92%) | 208,800 |
| 18 May 2023 | HKD | 24.7 | 28.45 | 23.8 | 27.3 | 27.3 | +2.65 (+10.75%) | 187,600 |
| 17 May 2023 | HKD | 24.9 | 25.35 | 23.5 | 24.65 | 24.65 | +0.3 (+1.23%) | 238,400 |
| 16 May 2023 | HKD | 23.7 | 24.95 | 23.15 | 24.35 | 24.35 | +0.6 (+2.53%) | 201,800 |
| 15 May 2023 | HKD | 24 | 24.1 | 21.8 | 23.75 | 23.75 | -0.25 (-1.04%) | 172,000 |
