Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 8,000 |
26 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.141 | 0.164 | 0.134 | 0.16 | 0.16 | +0.009 (+5.96%) | 96,000 |
24 Apr 2024 | HKD | 0.156 | 0.156 | 0.151 | 0.151 | 0.151 | +0.004 (+2.72%) | 36,000 |
23 Apr 2024 | HKD | 0.16 | 0.168 | 0.141 | 0.147 | 0.147 | -0.042 (-22.22%) | 312,000 |
22 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 8,000 |
19 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 12,000 |
17 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.004 (-2.08%) | 0 |
15 Apr 2024 | HKD | 0.179 | 0.192 | 0.179 | 0.192 | 0.192 | +0.004 (+2.13%) | 52,000 |
12 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 12,000 |
10 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 0 |
9 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 12,000 |
3 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,000 |
28 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,000 |
22 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.181 | 0.191 | 0.181 | 0.19 | 0.19 | -0.009 (-4.52%) | 36,000 |
20 Mar 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.014 (+7.57%) | 20,000 |
19 Mar 2024 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 16,000 |
18 Mar 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.005 (+2.81%) | 12,000 |
15 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |