Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,000 |
28 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,000 |
22 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.181 | 0.191 | 0.181 | 0.19 | 0.19 | -0.009 (-4.52%) | 36,000 |
20 Mar 2024 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.014 (+7.57%) | 20,000 |
19 Mar 2024 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 16,000 |
18 Mar 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.005 (+2.81%) | 12,000 |
15 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.174 | 0.178 | 0.174 | 0.178 | 0.178 | +0.015 (+9.20%) | 60,000 |
13 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0.012 (-6.86%) | 24,000 |
7 Mar 2024 | HKD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | +0.008 (+4.79%) | 12,000 |
6 Mar 2024 | HKD | 0.166 | 0.167 | 0.166 | 0.167 | 0.167 | +0.008 (+5.03%) | 16,000 |
5 Mar 2024 | HKD | 0.156 | 0.159 | 0.156 | 0.159 | 0.159 | -0.004 (-2.45%) | 8,000 |
4 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 0 |
1 Mar 2024 | HKD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | -0.008 (-4.62%) | 68,000 |
29 Feb 2024 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.005 (-2.81%) | 20,000 |
28 Feb 2024 | HKD | 0.162 | 0.18 | 0.16 | 0.178 | 0.178 | -0.005 (-2.73%) | 152,000 |
27 Feb 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 36,000 |
23 Feb 2024 | HKD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 96,000 |
22 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.011 (+6.92%) | 0 |
20 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |