Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.167 | 0.168 | 0.156 | 0.159 | 0.159 | -0.009 (-5.36%) | 56,000 |
16 Feb 2024 | HKD | 0.175 | 0.175 | 0.168 | 0.168 | 0.168 | -0.009 (-5.08%) | 260,000 |
15 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.028 (-13.66%) | 88,000 |
14 Feb 2024 | HKD | 0.126 | 0.205 | 0.126 | 0.205 | 0.205 | +0.079 (+62.70%) | 4,380,000 |
9 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 0 |
8 Feb 2024 | HKD | 0.123 | 0.133 | 0.123 | 0.13 | 0.13 | +0.006 (+4.84%) | 72,000 |
7 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 0 |
2 Feb 2024 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 0 |
1 Feb 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.115 | 0.133 | 0.115 | 0.127 | 0.127 | +0.015 (+13.39%) | 116,000 |
26 Jan 2024 | HKD | 0.115 | 0.131 | 0.112 | 0.112 | 0.112 | -0.018 (-13.85%) | 60,000 |
25 Jan 2024 | HKD | 0.126 | 0.133 | 0.123 | 0.13 | 0.13 | -0.001 (-0.76%) | 16,000 |
24 Jan 2024 | HKD | 0.123 | 0.133 | 0.123 | 0.131 | 0.131 | -0.002 (-1.50%) | 88,000 |
23 Jan 2024 | HKD | 0.136 | 0.138 | 0.133 | 0.133 | 0.133 | +0.014 (+11.76%) | 100,000 |
22 Jan 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.12 | 0.128 | 0.119 | 0.119 | 0.119 | -0.005 (-4.03%) | 76,000 |
18 Jan 2024 | HKD | 0.105 | 0.158 | 0.104 | 0.124 | 0.124 | +0.015 (+13.76%) | 1,948,000 |
17 Jan 2024 | HKD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | +0.007 (+6.86%) | 20,000 |
16 Jan 2024 | HKD | 0.103 | 0.104 | 0.095 | 0.102 | 0.102 | -0.006 (-5.56%) | 180,000 |
15 Jan 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.013 (-10.74%) | 124,000 |
9 Jan 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.105 | 0.121 | 0.105 | 0.121 | 0.121 | +0.001 (+0.83%) | 96,000 |