Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | +0.014 (+13.21%) | 20,000 |
4 Jan 2024 | HKD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | -0.012 (-10.17%) | 44,000 |
3 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | +0.011 (+10.28%) | 80,000 |
27 Dec 2023 | HKD | 0.101 | 0.108 | 0.1 | 0.107 | 0.107 | -0.007 (-6.14%) | 296,000 |
22 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 20,000 |
19 Dec 2023 | HKD | 0.104 | 0.117 | 0.104 | 0.113 | 0.113 | +0.008 (+7.62%) | 160,000 |
18 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.016 (-13.22%) | 88,000 |
15 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 0 |
14 Dec 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.02 (+19.61%) | 60,000 |
13 Dec 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.103 | 0.104 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 264,000 |
11 Dec 2023 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 80,000 |
7 Dec 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.105 | 0.109 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 96,000 |
5 Dec 2023 | HKD | 0.103 | 0.117 | 0.101 | 0.105 | 0.105 | -0.005 (-4.55%) | 184,000 |
4 Dec 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.106 | 0.112 | 0.106 | 0.11 | 0.11 | -0.005 (-4.35%) | 152,000 |
30 Nov 2023 | HKD | 0.119 | 0.135 | 0.115 | 0.115 | 0.115 | +0.012 (+11.65%) | 40,000 |
29 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 456,000 |
22 Nov 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |