Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 132,000 |
20 Feb 2019 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 152,000 |
19 Feb 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 156,000 |
18 Feb 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 132,000 |
15 Feb 2019 | HKD | 0.59 | 0.59 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 1,148,000 |
14 Feb 2019 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 156,000 |
13 Feb 2019 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 816,000 |
12 Feb 2019 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 152,000 |
11 Feb 2019 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 32,000 |
8 Feb 2019 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 80,000 |
7 Feb 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 236,000 |
31 Jan 2019 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 176,000 |
30 Jan 2019 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 112,000 |
29 Jan 2019 | HKD | 0.58 | 0.6 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 188,000 |
28 Jan 2019 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 128,000 |
25 Jan 2019 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 292,000 |
24 Jan 2019 | HKD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 380,000 |
23 Jan 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 36,000 |
22 Jan 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 140,000 |
21 Jan 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 220,000 |
18 Jan 2019 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 180,000 |
17 Jan 2019 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 112,000 |
16 Jan 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 164,000 |
15 Jan 2019 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 364,000 |
14 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 56,000 |
11 Jan 2019 | HKD | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 316,000 |