Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 52,000 |
20 Nov 2023 | HKD | 0.105 | 0.119 | 0.105 | 0.113 | 0.113 | +0.012 (+11.88%) | 104,000 |
17 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 0 |
15 Nov 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | +0.008 (+8.51%) | 172,000 |
14 Nov 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 48,000 |
13 Nov 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | -0.007 (-6.93%) | 28,000 |
8 Nov 2023 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 92,000 |
7 Nov 2023 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 40,000 |
3 Nov 2023 | HKD | 0.105 | 0.105 | 0.09 | 0.094 | 0.094 | -0.016 (-14.55%) | 2,296,000 |
2 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
1 Nov 2023 | HKD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 40,000 |
31 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | +0.005 (+4.81%) | 384,000 |
27 Oct 2023 | HKD | 0.103 | 0.106 | 0.103 | 0.104 | 0.104 | +0.002 (+1.96%) | 160,000 |
26 Oct 2023 | HKD | 0.096 | 0.102 | 0.095 | 0.102 | 0.102 | -0.004 (-3.77%) | 36,000 |
25 Oct 2023 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 40,000 |
24 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 40,000 |
20 Oct 2023 | HKD | 0.093 | 0.102 | 0.093 | 0.102 | 0.102 | -0.001 (-0.97%) | 20,000 |
19 Oct 2023 | HKD | 0.1 | 0.104 | 0.09 | 0.103 | 0.103 | 0.0 (0.0%) | 1,108,000 |
18 Oct 2023 | HKD | 0.117 | 0.131 | 0.095 | 0.103 | 0.103 | -0.014 (-11.97%) | 2,560,000 |
17 Oct 2023 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 172,000 |
16 Oct 2023 | HKD | 0.133 | 0.133 | 0.11 | 0.12 | 0.12 | -0.017 (-12.41%) | 1,732,000 |
13 Oct 2023 | HKD | 0.145 | 0.145 | 0.13 | 0.137 | 0.137 | -0.011 (-7.43%) | 1,000,000 |
12 Oct 2023 | HKD | 0.151 | 0.151 | 0.147 | 0.148 | 0.148 | -0.014 (-8.64%) | 152,000 |
11 Oct 2023 | HKD | 0.16 | 0.162 | 0.152 | 0.162 | 0.162 | -0.008 (-4.71%) | 528,000 |
10 Oct 2023 | HKD | 0.184 | 0.184 | 0.168 | 0.17 | 0.17 | -0.016 (-8.60%) | 280,000 |