Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
1 Nov 2023 | HKD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 40,000 |
31 Oct 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | +0.005 (+4.81%) | 384,000 |
27 Oct 2023 | HKD | 0.103 | 0.106 | 0.103 | 0.104 | 0.104 | +0.002 (+1.96%) | 160,000 |
26 Oct 2023 | HKD | 0.096 | 0.102 | 0.095 | 0.102 | 0.102 | -0.004 (-3.77%) | 36,000 |
25 Oct 2023 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 40,000 |
24 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 40,000 |
20 Oct 2023 | HKD | 0.093 | 0.102 | 0.093 | 0.102 | 0.102 | -0.001 (-0.97%) | 20,000 |
19 Oct 2023 | HKD | 0.1 | 0.104 | 0.09 | 0.103 | 0.103 | 0.0 (0.0%) | 1,108,000 |
18 Oct 2023 | HKD | 0.117 | 0.131 | 0.095 | 0.103 | 0.103 | -0.014 (-11.97%) | 2,560,000 |
17 Oct 2023 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 172,000 |
16 Oct 2023 | HKD | 0.133 | 0.133 | 0.11 | 0.12 | 0.12 | -0.017 (-12.41%) | 1,732,000 |
13 Oct 2023 | HKD | 0.145 | 0.145 | 0.13 | 0.137 | 0.137 | -0.011 (-7.43%) | 1,000,000 |
12 Oct 2023 | HKD | 0.151 | 0.151 | 0.147 | 0.148 | 0.148 | -0.014 (-8.64%) | 152,000 |
11 Oct 2023 | HKD | 0.16 | 0.162 | 0.152 | 0.162 | 0.162 | -0.008 (-4.71%) | 528,000 |
10 Oct 2023 | HKD | 0.184 | 0.184 | 0.168 | 0.17 | 0.17 | -0.016 (-8.60%) | 280,000 |
9 Oct 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.192 | 0.192 | 0.185 | 0.186 | 0.186 | -0.006 (-3.13%) | 36,000 |
5 Oct 2023 | HKD | 0.191 | 0.218 | 0.188 | 0.192 | 0.192 | +0.024 (+14.29%) | 1,304,000 |
4 Oct 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 31 |
3 Oct 2023 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.017 (-9.19%) | 52,000 |
29 Sep 2023 | HKD | 0.158 | 0.199 | 0.158 | 0.185 | 0.185 | +0.041 (+28.47%) | 976,000 |
28 Sep 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.003 (-2.04%) | 96,000 |
27 Sep 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 0 |
25 Sep 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |