Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | JPY | 1,264 | 1,284 | 1,254 | 1,280 | 1,280 | +4 (+0.31%) | 25,000 |
18 Feb 2005 | JPY | 1,278 | 1,280 | 1,250 | 1,276 | 1,276 | 0.0 (0.0%) | 31,000 |
17 Feb 2005 | JPY | 1,302 | 1,310 | 1,276 | 1,276 | 1,276 | -26 (-2.00%) | 40,500 |
16 Feb 2005 | JPY | 1,302 | 1,320 | 1,300 | 1,302 | 1,302 | +2 (+0.15%) | 23,500 |
15 Feb 2005 | JPY | 1,338 | 1,354 | 1,296 | 1,300 | 1,300 | -28 (-2.11%) | 40,000 |
14 Feb 2005 | JPY | 1,312 | 1,336 | 1,312 | 1,328 | 1,328 | +28 (+2.15%) | 26,000 |
11 Feb 2005 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,290 | 1,300 | 1,262 | 1,300 | 1,300 | +12 (+0.93%) | 51,000 |
9 Feb 2005 | JPY | 1,282 | 1,294 | 1,282 | 1,288 | 1,288 | +12 (+0.94%) | 45,500 |
8 Feb 2005 | JPY | 1,270 | 1,276 | 1,266 | 1,276 | 1,276 | +8 (+0.63%) | 15,000 |
7 Feb 2005 | JPY | 1,242 | 1,268 | 1,240 | 1,268 | 1,268 | +12 (+0.96%) | 19,000 |
4 Feb 2005 | JPY | 1,268 | 1,268 | 1,250 | 1,256 | 1,256 | -12 (-0.95%) | 33,500 |
3 Feb 2005 | JPY | 1,236 | 1,276 | 1,236 | 1,268 | 1,268 | +24 (+1.93%) | 28,500 |
2 Feb 2005 | JPY | 1,250 | 1,250 | 1,236 | 1,244 | 1,244 | 0.0 (0.0%) | 20,500 |
1 Feb 2005 | JPY | 1,224 | 1,250 | 1,224 | 1,244 | 1,244 | +18 (+1.47%) | 28,000 |
31 Jan 2005 | JPY | 1,210 | 1,248 | 1,210 | 1,226 | 1,226 | -4 (-0.33%) | 40,000 |
28 Jan 2005 | JPY | 1,248 | 1,248 | 1,204 | 1,230 | 1,230 | -20 (-1.60%) | 53,000 |
27 Jan 2005 | JPY | 1,278 | 1,278 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 58,500 |
26 Jan 2005 | JPY | 1,252 | 1,272 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 85,000 |
25 Jan 2005 | JPY | 1,222 | 1,240 | 1,222 | 1,240 | 1,240 | +18 (+1.47%) | 42,500 |
24 Jan 2005 | JPY | 1,222 | 1,230 | 1,206 | 1,222 | 1,222 | -20 (-1.61%) | 28,000 |
21 Jan 2005 | JPY | 1,208 | 1,254 | 1,200 | 1,242 | 1,242 | +34 (+2.81%) | 51,000 |
20 Jan 2005 | JPY | 1,210 | 1,212 | 1,192 | 1,208 | 1,208 | -6 (-0.49%) | 27,000 |
19 Jan 2005 | JPY | 1,220 | 1,230 | 1,212 | 1,214 | 1,214 | -24 (-1.94%) | 57,500 |
18 Jan 2005 | JPY | 1,160 | 1,270 | 1,160 | 1,238 | 1,238 | +76 (+6.54%) | 102,000 |
17 Jan 2005 | JPY | 1,166 | 1,180 | 1,158 | 1,162 | 1,162 | +2 (+0.17%) | 16,500 |
14 Jan 2005 | JPY | 1,150 | 1,170 | 1,130 | 1,160 | 1,160 | +2 (+0.17%) | 49,000 |
13 Jan 2005 | JPY | 1,150 | 1,164 | 1,142 | 1,158 | 1,158 | +8 (+0.70%) | 20,000 |
12 Jan 2005 | JPY | 1,158 | 1,170 | 1,146 | 1,150 | 1,150 | -8 (-0.69%) | 16,500 |
11 Jan 2005 | JPY | 1,148 | 1,158 | 1,134 | 1,158 | 1,158 | +30 (+2.66%) | 33,000 |