| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2004 | JPY | 1,020 | 1,020 | 994 | 1,000 | 1,000 | +16 (+1.63%) | 39,000 |
| 5 Nov 2004 | JPY | 998 | 998 | 972 | 984 | 984 | -28 (-2.77%) | 62,500 |
| 4 Nov 2004 | JPY | 982 | 1,030 | 982 | 1,012 | 1,012 | +32 (+3.27%) | 82,000 |
| 3 Nov 2004 | JPY | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 952 | 984 | 948 | 980 | 980 | +32 (+3.38%) | 63,000 |
| 1 Nov 2004 | JPY | 942 | 952 | 942 | 948 | 948 | -4 (-0.42%) | 12,000 |
| 29 Oct 2004 | JPY | 960 | 960 | 932 | 952 | 952 | -10 (-1.04%) | 16,000 |
| 28 Oct 2004 | JPY | 932 | 962 | 922 | 962 | 962 | +20 (+2.12%) | 25,500 |
| 27 Oct 2004 | JPY | 942 | 942 | 924 | 942 | 942 | -6 (-0.63%) | 39,500 |
| 26 Oct 2004 | JPY | 952 | 960 | 920 | 948 | 948 | -4 (-0.42%) | 35,500 |
| 25 Oct 2004 | JPY | 958 | 958 | 946 | 952 | 952 | -6 (-0.63%) | 15,000 |
| 22 Oct 2004 | JPY | 962 | 962 | 950 | 958 | 958 | -2 (-0.21%) | 20,500 |
| 21 Oct 2004 | JPY | 970 | 970 | 958 | 960 | 960 | -4 (-0.41%) | 20,000 |
| 20 Oct 2004 | JPY | 960 | 970 | 940 | 964 | 964 | +6 (+0.63%) | 30,000 |
| 19 Oct 2004 | JPY | 950 | 968 | 948 | 958 | 958 | +22 (+2.35%) | 29,500 |
| 18 Oct 2004 | JPY | 946 | 960 | 932 | 936 | 936 | 0.0 (0.0%) | 45,500 |
| 15 Oct 2004 | JPY | 930 | 938 | 922 | 936 | 936 | -2 (-0.21%) | 16,000 |
| 14 Oct 2004 | JPY | 934 | 948 | 934 | 938 | 938 | -36 (-3.70%) | 45,000 |
| 13 Oct 2004 | JPY | 924 | 1,006 | 920 | 974 | 974 | +70 (+7.74%) | 178,500 |
| 12 Oct 2004 | JPY | 918 | 918 | 902 | 904 | 904 | +20 (+2.26%) | 40,000 |
| 11 Oct 2004 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 862 | 890 | 844 | 884 | 884 | +6 (+0.68%) | 25,500 |
| 7 Oct 2004 | JPY | 890 | 890 | 872 | 878 | 878 | -2 (-0.23%) | 9,000 |
| 6 Oct 2004 | JPY | 878 | 880 | 868 | 880 | 880 | +2 (+0.23%) | 9,500 |
| 5 Oct 2004 | JPY | 880 | 880 | 868 | 878 | 878 | 0.0 (0.0%) | 8,000 |
| 4 Oct 2004 | JPY | 860 | 880 | 860 | 878 | 878 | +24 (+2.81%) | 14,500 |
| 1 Oct 2004 | JPY | 856 | 858 | 842 | 854 | 854 | +4 (+0.47%) | 11,500 |
| 30 Sep 2004 | JPY | 870 | 870 | 846 | 850 | 850 | +10 (+1.19%) | 15,500 |
| 29 Sep 2004 | JPY | 840 | 840 | 840 | 840 | 840 | +8 (+0.96%) | 3,500 |
| 28 Sep 2004 | JPY | 830 | 832 | 830 | 832 | 832 | +4 (+0.48%) | 2,000 |
