Taihei Dengyo Kaisha Ltd Recent Share Price (TSE:1968)

TSE:1968 - Taihei Dengyo Kaisha Ltd Taihei Dengyo Kaisha Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2004	JPY	828	832	820	828	828	+6 (+0.73%)	13,500
24 Sep 2004	JPY	834	834	800	822	822	-22 (-2.61%)	15,500
23 Sep 2004	JPY	844	844	844	844	844	0.0 (0.0%)	0
22 Sep 2004	JPY	840	848	830	844	844	-8 (-0.94%)	13,000
21 Sep 2004	JPY	868	868	850	852	852	-26 (-2.96%)	13,500
20 Sep 2004	JPY	878	878	878	878	878	0.0 (0.0%)	0
17 Sep 2004	JPY	856	880	856	878	878	+2 (+0.23%)	22,500
16 Sep 2004	JPY	878	888	872	876	876	-18 (-2.01%)	18,500
15 Sep 2004	JPY	896	902	888	894	894	-16 (-1.76%)	8,000
14 Sep 2004	JPY	900	910	900	910	910	0.0 (0.0%)	7,000
13 Sep 2004	JPY	922	922	902	910	910	-12 (-1.30%)	8,000
10 Sep 2004	JPY	916	928	900	922	922	+14 (+1.54%)	43,500
9 Sep 2004	JPY	914	918	908	908	908	-6 (-0.66%)	7,000
8 Sep 2004	JPY	928	928	902	914	914	-20 (-2.14%)	6,500
7 Sep 2004	JPY	940	942	914	934	934	+4 (+0.43%)	63,000
6 Sep 2004	JPY	898	930	892	930	930	+30 (+3.33%)	34,000
3 Sep 2004	JPY	904	904	900	900	900	0.0 (0.0%)	19,000
2 Sep 2004	JPY	900	900	890	900	900	+14 (+1.58%)	31,000
1 Sep 2004	JPY	886	888	874	886	886	+2 (+0.23%)	6,500
31 Aug 2004	JPY	874	886	872	884	884	+10 (+1.14%)	6,000
30 Aug 2004	JPY	890	892	872	874	874	-16 (-1.80%)	23,000
27 Aug 2004	JPY	880	890	880	890	890	+16 (+1.83%)	32,500
26 Aug 2004	JPY	874	876	874	874	874	-6 (-0.68%)	5,000
25 Aug 2004	JPY	880	880	872	880	880	0.0 (0.0%)	7,000
24 Aug 2004	JPY	880	880	876	880	880	0.0 (0.0%)	5,000
23 Aug 2004	JPY	868	880	868	880	880	+12 (+1.38%)	3,000
20 Aug 2004	JPY	858	872	854	868	868	+8 (+0.93%)	9,500
19 Aug 2004	JPY	860	860	854	860	860	-4 (-0.46%)	8,000
18 Aug 2004	JPY	870	870	864	864	864	-4 (-0.46%)	4,000
17 Aug 2004	JPY	852	868	852	868	868	+6 (+0.70%)	6,500