Taihei Dengyo Kaisha Ltd Recent Share Price (TSE:1968)

TSE:1968 - Taihei Dengyo Kaisha Ltd Taihei Dengyo Kaisha Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2004	JPY	864	866	860	862	862	-12 (-1.37%)	11,000
13 Aug 2004	JPY	882	882	866	874	874	-6 (-0.68%)	12,000
12 Aug 2004	JPY	852	880	852	880	880	+18 (+2.09%)	15,500
11 Aug 2004	JPY	866	866	860	862	862	-4 (-0.46%)	5,000
10 Aug 2004	JPY	870	870	856	866	866	+16 (+1.88%)	25,500
9 Aug 2004	JPY	840	850	840	850	850	+4 (+0.47%)	7,500
6 Aug 2004	JPY	836	850	834	846	846	0.0 (0.0%)	8,500
5 Aug 2004	JPY	842	846	834	846	846	-4 (-0.47%)	9,500
4 Aug 2004	JPY	834	850	828	850	850	-4 (-0.47%)	23,000
3 Aug 2004	JPY	870	870	840	854	854	-6 (-0.70%)	8,500
2 Aug 2004	JPY	856	860	852	860	860	+8 (+0.94%)	8,000
30 Jul 2004	JPY	836	852	832	852	852	+26 (+3.15%)	7,000
29 Jul 2004	JPY	846	846	810	826	826	-12 (-1.43%)	6,500
28 Jul 2004	JPY	866	866	832	838	838	-8 (-0.95%)	8,500
27 Jul 2004	JPY	822	850	822	846	846	+24 (+2.92%)	17,500
26 Jul 2004	JPY	834	838	820	822	822	-32 (-3.75%)	10,000
23 Jul 2004	JPY	840	858	834	854	854	+14 (+1.67%)	16,500
22 Jul 2004	JPY	834	852	820	840	840	-24 (-2.78%)	24,500
21 Jul 2004	JPY	860	866	846	864	864	+26 (+3.10%)	15,500
20 Jul 2004	JPY	830	838	810	838	838	0.0 (0.0%)	18,500
19 Jul 2004	JPY	838	838	838	838	838	0.0 (0.0%)	0
16 Jul 2004	JPY	842	844	832	838	838	-8 (-0.95%)	10,000
15 Jul 2004	JPY	858	858	846	846	846	-14 (-1.63%)	4,500
14 Jul 2004	JPY	862	870	860	860	860	-2 (-0.23%)	8,000
13 Jul 2004	JPY	868	868	854	862	862	-6 (-0.69%)	13,000
12 Jul 2004	JPY	870	874	850	868	868	-12 (-1.36%)	51,500
9 Jul 2004	JPY	884	884	870	880	880	-4 (-0.45%)	8,500
8 Jul 2004	JPY	878	886	866	884	884	+6 (+0.68%)	7,000
7 Jul 2004	JPY	886	886	862	878	878	-10 (-1.13%)	10,000
6 Jul 2004	JPY	888	888	872	888	888	0.0 (0.0%)	9,000