Taihei Dengyo Kaisha Ltd Recent Share Price (TSE:1968)

TSE:1968 - Taihei Dengyo Kaisha Ltd Taihei Dengyo Kaisha Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2004	JPY	876	878	860	876	876	-4 (-0.45%)	12,000
21 May 2004	JPY	868	880	864	880	880	+36 (+4.27%)	38,000
20 May 2004	JPY	836	870	836	844	844	+22 (+2.68%)	50,500
19 May 2004	JPY	818	832	810	822	822	+24 (+3.01%)	27,000
18 May 2004	JPY	780	812	780	798	798	+6 (+0.76%)	35,000
17 May 2004	JPY	820	820	786	792	792	-48 (-5.71%)	42,500
14 May 2004	JPY	864	868	830	840	840	-44 (-4.98%)	37,500
13 May 2004	JPY	898	898	872	884	884	-12 (-1.34%)	14,500
12 May 2004	JPY	874	896	864	896	896	+2 (+0.22%)	20,000
11 May 2004	JPY	870	894	860	894	894	+14 (+1.59%)	32,000
10 May 2004	JPY	910	910	880	880	880	-40 (-4.35%)	86,500
7 May 2004	JPY	898	920	898	920	920	+20 (+2.22%)	34,500
6 May 2004	JPY	900	928	892	900	900	+4 (+0.45%)	38,000
5 May 2004	JPY	896	896	896	896	896	0.0 (0.0%)	0
4 May 2004	JPY	896	896	896	896	896	0.0 (0.0%)	0
3 May 2004	JPY	896	896	896	896	896	0.0 (0.0%)	0
30 Apr 2004	JPY	884	906	884	896	896	+2 (+0.22%)	21,000
29 Apr 2004	JPY	894	894	894	894	894	0.0 (0.0%)	0
28 Apr 2004	JPY	900	908	888	894	894	-6 (-0.67%)	19,000
27 Apr 2004	JPY	900	902	882	900	900	-6 (-0.66%)	24,000
26 Apr 2004	JPY	900	910	900	906	906	+10 (+1.12%)	42,000
23 Apr 2004	JPY	910	910	876	896	896	-14 (-1.54%)	31,500
22 Apr 2004	JPY	896	910	896	910	910	+4 (+0.44%)	19,000
21 Apr 2004	JPY	916	916	900	906	906	-10 (-1.09%)	24,000
20 Apr 2004	JPY	910	920	910	916	916	+10 (+1.10%)	20,000
19 Apr 2004	JPY	906	922	890	906	906	-2 (-0.22%)	32,000
16 Apr 2004	JPY	910	922	906	908	908	-6 (-0.66%)	16,500
15 Apr 2004	JPY	946	946	910	914	914	-36 (-3.79%)	19,000
14 Apr 2004	JPY	900	950	896	950	950	+32 (+3.49%)	42,500
13 Apr 2004	JPY	914	920	910	918	918	-2 (-0.22%)	8,500