| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 900 | 906 | 884 | 898 | 898 | -2 (-0.22%) | 38,500 |
| 23 Mar 2004 | JPY | 896 | 908 | 892 | 900 | 900 | 0.0 (0.0%) | 28,000 |
| 22 Mar 2004 | JPY | 906 | 910 | 880 | 900 | 900 | -4 (-0.44%) | 35,500 |
| 19 Mar 2004 | JPY | 908 | 910 | 892 | 904 | 904 | +4 (+0.44%) | 33,000 |
| 18 Mar 2004 | JPY | 920 | 920 | 888 | 900 | 900 | -10 (-1.10%) | 53,500 |
| 17 Mar 2004 | JPY | 890 | 918 | 888 | 910 | 910 | +14 (+1.56%) | 104,000 |
| 16 Mar 2004 | JPY | 870 | 904 | 866 | 896 | 896 | +30 (+3.46%) | 90,500 |
| 15 Mar 2004 | JPY | 870 | 870 | 860 | 866 | 866 | -4 (-0.46%) | 38,000 |
| 12 Mar 2004 | JPY | 864 | 874 | 856 | 870 | 870 | -10 (-1.14%) | 40,000 |
| 11 Mar 2004 | JPY | 854 | 880 | 850 | 880 | 880 | +12 (+1.38%) | 70,500 |
| 10 Mar 2004 | JPY | 876 | 878 | 862 | 868 | 868 | -12 (-1.36%) | 19,500 |
| 9 Mar 2004 | JPY | 844 | 884 | 844 | 880 | 880 | +30 (+3.53%) | 67,000 |
| 8 Mar 2004 | JPY | 866 | 866 | 836 | 850 | 850 | -16 (-1.85%) | 51,500 |
| 5 Mar 2004 | JPY | 858 | 870 | 848 | 866 | 866 | +14 (+1.64%) | 47,000 |
| 4 Mar 2004 | JPY | 840 | 852 | 830 | 852 | 852 | +2 (+0.24%) | 33,500 |
| 3 Mar 2004 | JPY | 838 | 850 | 836 | 850 | 850 | +14 (+1.67%) | 43,500 |
| 2 Mar 2004 | JPY | 850 | 852 | 812 | 836 | 836 | -14 (-1.65%) | 77,000 |
| 1 Mar 2004 | JPY | 852 | 860 | 842 | 850 | 850 | -14 (-1.62%) | 52,500 |
| 27 Feb 2004 | JPY | 880 | 880 | 828 | 864 | 864 | -10 (-1.14%) | 50,500 |
| 26 Feb 2004 | JPY | 850 | 876 | 848 | 874 | 874 | +32 (+3.80%) | 124,500 |
| 25 Feb 2004 | JPY | 840 | 844 | 820 | 842 | 842 | -6 (-0.71%) | 35,000 |
| 24 Feb 2004 | JPY | 844 | 848 | 832 | 848 | 848 | +4 (+0.47%) | 53,500 |
| 23 Feb 2004 | JPY | 852 | 856 | 840 | 844 | 844 | -6 (-0.71%) | 51,500 |
| 20 Feb 2004 | JPY | 846 | 868 | 836 | 850 | 850 | +14 (+1.67%) | 131,500 |
| 19 Feb 2004 | JPY | 796 | 850 | 790 | 836 | 836 | +40 (+5.03%) | 135,000 |
| 18 Feb 2004 | JPY | 800 | 800 | 790 | 796 | 796 | -2 (-0.25%) | 43,000 |
| 17 Feb 2004 | JPY | 778 | 798 | 778 | 798 | 798 | 0.0 (0.0%) | 51,000 |
| 16 Feb 2004 | JPY | 792 | 798 | 772 | 798 | 798 | 0.0 (0.0%) | 35,000 |
