Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 4,260 | 4,325 | 4,250 | 4,325 | 4,325 | +50 (+1.17%) | 26,100 |
13 Mar 2024 | JPY | 4,300 | 4,350 | 4,255 | 4,275 | 4,275 | -25 (-0.58%) | 17,100 |
12 Mar 2024 | JPY | 4,295 | 4,320 | 4,245 | 4,300 | 4,300 | -35 (-0.81%) | 26,800 |
11 Mar 2024 | JPY | 4,380 | 4,380 | 4,265 | 4,335 | 4,335 | -45 (-1.03%) | 13,500 |
8 Mar 2024 | JPY | 4,255 | 4,410 | 4,250 | 4,380 | 4,380 | +90 (+2.10%) | 48,400 |
7 Mar 2024 | JPY | 4,330 | 4,330 | 4,250 | 4,290 | 4,290 | -35 (-0.81%) | 27,700 |
6 Mar 2024 | JPY | 4,300 | 4,360 | 4,265 | 4,325 | 4,325 | -35 (-0.80%) | 36,300 |
5 Mar 2024 | JPY | 4,365 | 4,395 | 4,335 | 4,360 | 4,360 | +10 (+0.23%) | 15,800 |
4 Mar 2024 | JPY | 4,415 | 4,465 | 4,320 | 4,350 | 4,350 | -55 (-1.25%) | 20,300 |
1 Mar 2024 | JPY | 4,455 | 4,455 | 4,375 | 4,405 | 4,405 | -50 (-1.12%) | 10,400 |
29 Feb 2024 | JPY | 4,445 | 4,495 | 4,425 | 4,455 | 4,455 | +25 (+0.56%) | 22,200 |
28 Feb 2024 | JPY | 4,375 | 4,450 | 4,305 | 4,430 | 4,430 | +90 (+2.07%) | 29,200 |
27 Feb 2024 | JPY | 4,320 | 4,415 | 4,320 | 4,340 | 4,340 | -5 (-0.12%) | 23,700 |
26 Feb 2024 | JPY | 4,375 | 4,405 | 4,345 | 4,345 | 4,345 | +10 (+0.23%) | 17,600 |
22 Feb 2024 | JPY | 4,305 | 4,340 | 4,290 | 4,335 | 4,335 | +50 (+1.17%) | 17,200 |
21 Feb 2024 | JPY | 4,285 | 4,330 | 4,250 | 4,285 | 4,285 | -5 (-0.12%) | 24,600 |
20 Feb 2024 | JPY | 4,485 | 4,485 | 4,290 | 4,290 | 4,290 | -170 (-3.81%) | 45,200 |
19 Feb 2024 | JPY | 4,500 | 4,510 | 4,390 | 4,460 | 4,460 | -50 (-1.11%) | 32,600 |
16 Feb 2024 | JPY | 4,470 | 4,555 | 4,435 | 4,510 | 4,510 | +80 (+1.81%) | 33,900 |
15 Feb 2024 | JPY | 4,460 | 4,490 | 4,385 | 4,430 | 4,430 | +5 (+0.11%) | 24,600 |
14 Feb 2024 | JPY | 4,440 | 4,490 | 4,410 | 4,425 | 4,425 | -35 (-0.78%) | 23,900 |
13 Feb 2024 | JPY | 4,255 | 4,470 | 4,190 | 4,460 | 4,460 | +170 (+3.96%) | 47,700 |
9 Feb 2024 | JPY | 4,355 | 4,400 | 4,280 | 4,290 | 4,290 | -135 (-3.05%) | 44,600 |
8 Feb 2024 | JPY | 4,425 | 4,470 | 4,345 | 4,425 | 4,425 | 0.0 (0.0%) | 22,300 |
7 Feb 2024 | JPY | 4,480 | 4,500 | 4,375 | 4,425 | 4,425 | -90 (-1.99%) | 30,400 |
6 Feb 2024 | JPY | 4,470 | 4,545 | 4,455 | 4,515 | 4,515 | -20 (-0.44%) | 13,800 |
5 Feb 2024 | JPY | 4,460 | 4,580 | 4,460 | 4,535 | 4,535 | +100 (+2.25%) | 26,600 |
2 Feb 2024 | JPY | 4,385 | 4,455 | 4,355 | 4,435 | 4,435 | +40 (+0.91%) | 9,100 |
1 Feb 2024 | JPY | 4,450 | 4,455 | 4,350 | 4,395 | 4,395 | -80 (-1.79%) | 16,300 |
31 Jan 2024 | JPY | 4,300 | 4,490 | 4,300 | 4,475 | 4,475 | +160 (+3.71%) | 26,100 |