Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | JPY | 4,310 | 4,365 | 4,270 | 4,290 | 4,290 | -70 (-1.61%) | 26,000 |
2 Aug 2023 | JPY | 4,375 | 4,425 | 4,335 | 4,360 | 4,360 | -65 (-1.47%) | 18,500 |
1 Aug 2023 | JPY | 4,420 | 4,450 | 4,405 | 4,425 | 4,425 | -20 (-0.45%) | 13,100 |
31 Jul 2023 | JPY | 4,415 | 4,490 | 4,415 | 4,445 | 4,445 | +75 (+1.72%) | 22,400 |
28 Jul 2023 | JPY | 4,340 | 4,390 | 4,315 | 4,370 | 4,370 | -10 (-0.23%) | 19,400 |
27 Jul 2023 | JPY | 4,395 | 4,405 | 4,345 | 4,380 | 4,380 | +10 (+0.23%) | 12,300 |
26 Jul 2023 | JPY | 4,435 | 4,450 | 4,335 | 4,370 | 4,370 | -40 (-0.91%) | 17,200 |
25 Jul 2023 | JPY | 4,350 | 4,455 | 4,350 | 4,410 | 4,410 | +60 (+1.38%) | 25,500 |
24 Jul 2023 | JPY | 4,300 | 4,350 | 4,295 | 4,350 | 4,350 | +50 (+1.16%) | 9,200 |
21 Jul 2023 | JPY | 4,295 | 4,320 | 4,255 | 4,300 | 4,300 | +25 (+0.58%) | 14,600 |
20 Jul 2023 | JPY | 4,340 | 4,385 | 4,275 | 4,275 | 4,275 | -75 (-1.72%) | 12,100 |
19 Jul 2023 | JPY | 4,280 | 4,355 | 4,280 | 4,350 | 4,350 | +80 (+1.87%) | 16,100 |
18 Jul 2023 | JPY | 4,205 | 4,275 | 4,205 | 4,270 | 4,270 | +55 (+1.30%) | 9,800 |
14 Jul 2023 | JPY | 4,270 | 4,270 | 4,190 | 4,215 | 4,215 | +5 (+0.12%) | 13,900 |
13 Jul 2023 | JPY | 4,200 | 4,225 | 4,170 | 4,210 | 4,210 | +10 (+0.24%) | 13,100 |
12 Jul 2023 | JPY | 4,240 | 4,245 | 4,200 | 4,200 | 4,200 | -30 (-0.71%) | 10,800 |
11 Jul 2023 | JPY | 4,245 | 4,270 | 4,215 | 4,230 | 4,230 | +15 (+0.36%) | 12,400 |
10 Jul 2023 | JPY | 4,265 | 4,300 | 4,205 | 4,215 | 4,215 | -50 (-1.17%) | 24,400 |
7 Jul 2023 | JPY | 4,200 | 4,325 | 4,175 | 4,265 | 4,265 | +15 (+0.35%) | 31,000 |
6 Jul 2023 | JPY | 4,290 | 4,300 | 4,230 | 4,250 | 4,250 | -40 (-0.93%) | 17,600 |
5 Jul 2023 | JPY | 4,270 | 4,320 | 4,245 | 4,290 | 4,290 | 0.0 (0.0%) | 13,100 |
4 Jul 2023 | JPY | 4,320 | 4,335 | 4,280 | 4,290 | 4,290 | -55 (-1.27%) | 16,100 |
3 Jul 2023 | JPY | 4,315 | 4,370 | 4,315 | 4,345 | 4,345 | +95 (+2.24%) | 20,800 |
30 Jun 2023 | JPY | 4,345 | 4,345 | 4,235 | 4,250 | 4,250 | -125 (-2.86%) | 19,800 |
29 Jun 2023 | JPY | 4,385 | 4,440 | 4,345 | 4,375 | 4,375 | -5 (-0.11%) | 22,700 |
28 Jun 2023 | JPY | 4,330 | 4,385 | 4,320 | 4,380 | 4,380 | +75 (+1.74%) | 23,800 |
27 Jun 2023 | JPY | 4,200 | 4,320 | 4,200 | 4,305 | 4,305 | +50 (+1.18%) | 19,600 |
26 Jun 2023 | JPY | 4,280 | 4,335 | 4,220 | 4,255 | 4,255 | -65 (-1.50%) | 15,500 |
23 Jun 2023 | JPY | 4,500 | 4,515 | 4,270 | 4,320 | 4,320 | -235 (-5.16%) | 36,000 |
22 Jun 2023 | JPY | 4,545 | 4,615 | 4,535 | 4,555 | 4,555 | +15 (+0.33%) | 22,300 |