Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 4,265 | 4,300 | 4,205 | 4,215 | 4,215 | -50 (-1.17%) | 24,400 |
7 Jul 2023 | JPY | 4,200 | 4,325 | 4,175 | 4,265 | 4,265 | +15 (+0.35%) | 31,000 |
6 Jul 2023 | JPY | 4,290 | 4,300 | 4,230 | 4,250 | 4,250 | -40 (-0.93%) | 17,600 |
5 Jul 2023 | JPY | 4,270 | 4,320 | 4,245 | 4,290 | 4,290 | 0.0 (0.0%) | 13,100 |
4 Jul 2023 | JPY | 4,320 | 4,335 | 4,280 | 4,290 | 4,290 | -55 (-1.27%) | 16,100 |
3 Jul 2023 | JPY | 4,315 | 4,370 | 4,315 | 4,345 | 4,345 | +95 (+2.24%) | 20,800 |
30 Jun 2023 | JPY | 4,345 | 4,345 | 4,235 | 4,250 | 4,250 | -125 (-2.86%) | 19,800 |
29 Jun 2023 | JPY | 4,385 | 4,440 | 4,345 | 4,375 | 4,375 | -5 (-0.11%) | 22,700 |
28 Jun 2023 | JPY | 4,330 | 4,385 | 4,320 | 4,380 | 4,380 | +75 (+1.74%) | 23,800 |
27 Jun 2023 | JPY | 4,200 | 4,320 | 4,200 | 4,305 | 4,305 | +50 (+1.18%) | 19,600 |
26 Jun 2023 | JPY | 4,280 | 4,335 | 4,220 | 4,255 | 4,255 | -65 (-1.50%) | 15,500 |
23 Jun 2023 | JPY | 4,500 | 4,515 | 4,270 | 4,320 | 4,320 | -235 (-5.16%) | 36,000 |
22 Jun 2023 | JPY | 4,545 | 4,615 | 4,535 | 4,555 | 4,555 | +15 (+0.33%) | 22,300 |
21 Jun 2023 | JPY | 4,450 | 4,560 | 4,450 | 4,540 | 4,540 | +85 (+1.91%) | 21,400 |
20 Jun 2023 | JPY | 4,440 | 4,485 | 4,420 | 4,455 | 4,455 | -10 (-0.22%) | 17,800 |
19 Jun 2023 | JPY | 4,425 | 4,465 | 4,400 | 4,465 | 4,465 | +65 (+1.48%) | 12,300 |
16 Jun 2023 | JPY | 4,430 | 4,460 | 4,370 | 4,400 | 4,400 | +10 (+0.23%) | 38,300 |
15 Jun 2023 | JPY | 4,360 | 4,405 | 4,335 | 4,390 | 4,390 | -10 (-0.23%) | 13,600 |
14 Jun 2023 | JPY | 4,400 | 4,430 | 4,380 | 4,400 | 4,400 | +45 (+1.03%) | 18,600 |
13 Jun 2023 | JPY | 4,330 | 4,415 | 4,305 | 4,355 | 4,355 | +70 (+1.63%) | 40,800 |
12 Jun 2023 | JPY | 4,270 | 4,295 | 4,260 | 4,285 | 4,285 | +60 (+1.42%) | 10,400 |
9 Jun 2023 | JPY | 4,270 | 4,270 | 4,215 | 4,225 | 4,225 | -5 (-0.12%) | 24,900 |
8 Jun 2023 | JPY | 4,240 | 4,245 | 4,190 | 4,230 | 4,230 | +20 (+0.48%) | 17,600 |
7 Jun 2023 | JPY | 4,220 | 4,280 | 4,185 | 4,210 | 4,210 | 0.0 (0.0%) | 28,100 |
6 Jun 2023 | JPY | 4,140 | 4,225 | 4,125 | 4,210 | 4,210 | +35 (+0.84%) | 10,600 |
5 Jun 2023 | JPY | 4,160 | 4,220 | 4,160 | 4,175 | 4,175 | +45 (+1.09%) | 18,500 |
2 Jun 2023 | JPY | 4,055 | 4,145 | 4,040 | 4,130 | 4,130 | +100 (+2.48%) | 17,000 |
1 Jun 2023 | JPY | 4,005 | 4,075 | 3,990 | 4,030 | 4,030 | +25 (+0.62%) | 17,500 |
31 May 2023 | JPY | 4,075 | 4,085 | 4,000 | 4,005 | 4,005 | -100 (-2.44%) | 33,000 |
30 May 2023 | JPY | 4,085 | 4,145 | 4,055 | 4,105 | 4,105 | 0.0 (0.0%) | 17,000 |