Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 4.82 | 4.93 | 4.74 | 4.85 | 4.85 | +0.03 (+0.62%) | 790,000 |
28 Mar 2024 | HKD | 4.82 | 4.89 | 4.77 | 4.82 | 4.82 | -0.01 (-0.21%) | 608,000 |
27 Mar 2024 | HKD | 4.8 | 4.91 | 4.77 | 4.83 | 4.83 | 0.0 (0.0%) | 1,065,000 |
26 Mar 2024 | HKD | 5.04 | 5.08 | 4.8 | 4.83 | 4.83 | -0.24 (-4.73%) | 455,000 |
25 Mar 2024 | HKD | 4.92 | 5.07 | 4.9 | 5.07 | 5.07 | +0.13 (+2.63%) | 924,000 |
22 Mar 2024 | HKD | 5.02 | 5.02 | 4.91 | 4.94 | 4.94 | -0.08 (-1.59%) | 844,000 |
21 Mar 2024 | HKD | 4.85 | 5.03 | 4.85 | 5.02 | 5.02 | +0.17 (+3.51%) | 1,291,000 |
20 Mar 2024 | HKD | 4.83 | 4.9 | 4.78 | 4.85 | 4.85 | -0.02 (-0.41%) | 1,160,000 |
19 Mar 2024 | HKD | 4.9 | 4.95 | 4.8 | 4.87 | 4.87 | -0.05 (-1.02%) | 940,000 |
18 Mar 2024 | HKD | 4.8 | 4.96 | 4.78 | 4.92 | 4.92 | +0.03 (+0.61%) | 1,028,000 |
15 Mar 2024 | HKD | 4.95 | 5 | 4.82 | 4.89 | 4.89 | +0.07 (+1.45%) | 813,000 |
14 Mar 2024 | HKD | 4.94 | 4.94 | 4.78 | 4.82 | 4.82 | -0.07 (-1.43%) | 803,000 |
13 Mar 2024 | HKD | 4.9 | 4.95 | 4.85 | 4.89 | 4.89 | -0.01 (-0.20%) | 757,000 |
12 Mar 2024 | HKD | 4.95 | 5 | 4.88 | 4.9 | 4.9 | -0.05 (-1.01%) | 355,000 |
11 Mar 2024 | HKD | 5 | 5.06 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 380,000 |
8 Mar 2024 | HKD | 5.13 | 5.13 | 5 | 5 | 5 | 0.0 (0.0%) | 419,000 |
7 Mar 2024 | HKD | 5.01 | 5.13 | 4.98 | 5 | 5 | -0.01 (-0.20%) | 725,000 |
6 Mar 2024 | HKD | 5.1 | 5.17 | 4.95 | 5.01 | 5.01 | -0.09 (-1.76%) | 323,000 |
5 Mar 2024 | HKD | 5.21 | 5.21 | 4.99 | 5.1 | 5.1 | -0.06 (-1.16%) | 338,000 |
4 Mar 2024 | HKD | 5.4 | 5.45 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 543,000 |
1 Mar 2024 | HKD | 5.45 | 5.47 | 5.37 | 5.43 | 5.43 | +0.02 (+0.37%) | 208,000 |
29 Feb 2024 | HKD | 5.52 | 5.55 | 5.41 | 5.41 | 5.41 | -0.09 (-1.64%) | 407,000 |
28 Feb 2024 | HKD | 5.51 | 5.59 | 5.47 | 5.5 | 5.5 | -0.07 (-1.26%) | 716,000 |
27 Feb 2024 | HKD | 5.51 | 5.57 | 5.45 | 5.57 | 5.57 | +0.06 (+1.09%) | 187,000 |
26 Feb 2024 | HKD | 5.57 | 5.58 | 5.46 | 5.51 | 5.51 | -0.06 (-1.08%) | 630,000 |
23 Feb 2024 | HKD | 5.52 | 5.57 | 5.5 | 5.57 | 5.57 | +0.05 (+0.91%) | 622,000 |
22 Feb 2024 | HKD | 5.58 | 5.58 | 5.46 | 5.52 | 5.52 | -0.06 (-1.08%) | 491,000 |
21 Feb 2024 | HKD | 5.63 | 5.66 | 5.48 | 5.58 | 5.58 | -0.05 (-0.89%) | 232,000 |
20 Feb 2024 | HKD | 5.6 | 5.69 | 5.58 | 5.63 | 5.63 | +0.03 (+0.54%) | 843,000 |
19 Feb 2024 | HKD | 5.68 | 5.68 | 5.51 | 5.6 | 5.6 | -0.07 (-1.23%) | 729,000 |