Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 4.81 | 4.84 | 4.7 | 4.8 | 4.8 | -0.04 (-0.83%) | 637,000 |
29 Apr 2024 | HKD | 4.77 | 4.91 | 4.72 | 4.84 | 4.84 | +0.13 (+2.76%) | 771,000 |
26 Apr 2024 | HKD | 4.74 | 4.78 | 4.7 | 4.71 | 4.71 | -0.02 (-0.42%) | 545,000 |
25 Apr 2024 | HKD | 4.73 | 4.82 | 4.67 | 4.73 | 4.73 | +0.01 (+0.21%) | 545,000 |
24 Apr 2024 | HKD | 4.8 | 4.8 | 4.72 | 4.72 | 4.72 | -0.11 (-2.28%) | 675,000 |
23 Apr 2024 | HKD | 4.93 | 4.99 | 4.77 | 4.83 | 4.83 | -0.07 (-1.43%) | 533,000 |
22 Apr 2024 | HKD | 4.8 | 4.95 | 4.8 | 4.9 | 4.9 | +0.09 (+1.87%) | 709,000 |
19 Apr 2024 | HKD | 4.95 | 4.95 | 4.8 | 4.81 | 4.81 | -0.13 (-2.63%) | 740,240 |
18 Apr 2024 | HKD | 4.8 | 4.97 | 4.8 | 4.94 | 4.94 | +0.12 (+2.49%) | 1,500,000 |
17 Apr 2024 | HKD | 4.79 | 4.86 | 4.79 | 4.82 | 4.82 | +0.03 (+0.63%) | 642,000 |
16 Apr 2024 | HKD | 4.9 | 4.91 | 4.79 | 4.79 | 4.79 | -0.13 (-2.64%) | 547,000 |
15 Apr 2024 | HKD | 4.87 | 4.98 | 4.81 | 4.92 | 4.92 | +0.03 (+0.61%) | 940,000 |
12 Apr 2024 | HKD | 4.83 | 4.89 | 4.82 | 4.89 | 4.89 | +0.03 (+0.62%) | 716,000 |
11 Apr 2024 | HKD | 4.81 | 4.88 | 4.8 | 4.86 | 4.86 | +0.01 (+0.21%) | 443,000 |
10 Apr 2024 | HKD | 4.92 | 4.92 | 4.79 | 4.85 | 4.85 | 0.0 (0.0%) | 676,000 |
9 Apr 2024 | HKD | 4.9 | 4.95 | 4.8 | 4.85 | 4.85 | -0.08 (-1.62%) | 870,000 |
8 Apr 2024 | HKD | 4.87 | 4.95 | 4.79 | 4.93 | 4.93 | +0.13 (+2.71%) | 1,122,000 |
5 Apr 2024 | HKD | 4.85 | 4.89 | 4.79 | 4.8 | 4.8 | -0.04 (-0.83%) | 453,000 |
3 Apr 2024 | HKD | 4.82 | 4.85 | 4.75 | 4.84 | 4.84 | -0.01 (-0.21%) | 710,000 |
2 Apr 2024 | HKD | 4.82 | 4.93 | 4.74 | 4.85 | 4.85 | +0.03 (+0.62%) | 790,000 |
28 Mar 2024 | HKD | 4.82 | 4.89 | 4.77 | 4.82 | 4.82 | -0.01 (-0.21%) | 608,000 |
27 Mar 2024 | HKD | 4.8 | 4.91 | 4.77 | 4.83 | 4.83 | 0.0 (0.0%) | 1,065,000 |
26 Mar 2024 | HKD | 5.04 | 5.08 | 4.8 | 4.83 | 4.83 | -0.24 (-4.73%) | 455,000 |
25 Mar 2024 | HKD | 4.92 | 5.07 | 4.9 | 5.07 | 5.07 | +0.13 (+2.63%) | 924,000 |
22 Mar 2024 | HKD | 5.02 | 5.02 | 4.91 | 4.94 | 4.94 | -0.08 (-1.59%) | 844,000 |
21 Mar 2024 | HKD | 4.85 | 5.03 | 4.85 | 5.02 | 5.02 | +0.17 (+3.51%) | 1,291,000 |
20 Mar 2024 | HKD | 4.83 | 4.9 | 4.78 | 4.85 | 4.85 | -0.02 (-0.41%) | 1,160,000 |
19 Mar 2024 | HKD | 4.9 | 4.95 | 4.8 | 4.87 | 4.87 | -0.05 (-1.02%) | 940,000 |
18 Mar 2024 | HKD | 4.8 | 4.96 | 4.78 | 4.92 | 4.92 | +0.03 (+0.61%) | 1,028,000 |
15 Mar 2024 | HKD | 4.95 | 5 | 4.82 | 4.89 | 4.89 | +0.07 (+1.45%) | 813,000 |