Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 5.68 | 5.68 | 5.51 | 5.6 | 5.6 | -0.07 (-1.23%) | 729,000 |
16 Feb 2024 | HKD | 5.67 | 5.75 | 5.63 | 5.67 | 5.67 | +0.01 (+0.18%) | 451,000 |
15 Feb 2024 | HKD | 5.57 | 5.68 | 5.54 | 5.66 | 5.66 | +0.11 (+1.98%) | 629,000 |
14 Feb 2024 | HKD | 5.6 | 5.6 | 5.49 | 5.55 | 5.55 | -0.02 (-0.36%) | 249,000 |
9 Feb 2024 | HKD | 5.55 | 5.57 | 5.49 | 5.57 | 5.57 | +0.05 (+0.91%) | 51,000 |
8 Feb 2024 | HKD | 5.57 | 5.65 | 5.5 | 5.52 | 5.52 | -0.08 (-1.43%) | 151,000 |
7 Feb 2024 | HKD | 5.55 | 5.67 | 5.47 | 5.6 | 5.6 | +0.08 (+1.45%) | 729,908 |
6 Feb 2024 | HKD | 5.55 | 5.58 | 5.47 | 5.52 | 5.52 | -0.08 (-1.43%) | 412,092 |
5 Feb 2024 | HKD | 5.52 | 5.6 | 5.48 | 5.6 | 5.6 | +0.09 (+1.63%) | 751,000 |
2 Feb 2024 | HKD | 5.52 | 5.67 | 5.49 | 5.51 | 5.51 | +0.01 (+0.18%) | 774,000 |
1 Feb 2024 | HKD | 5.55 | 5.55 | 5.47 | 5.5 | 5.5 | -0.07 (-1.26%) | 646,000 |
31 Jan 2024 | HKD | 5.52 | 5.59 | 5.47 | 5.57 | 5.57 | +0.07 (+1.27%) | 811,000 |
30 Jan 2024 | HKD | 5.52 | 5.57 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 745,000 |
29 Jan 2024 | HKD | 5.5 | 5.55 | 5.48 | 5.5 | 5.5 | -0.05 (-0.90%) | 188,515 |
26 Jan 2024 | HKD | 5.5 | 5.55 | 5.48 | 5.55 | 5.55 | +0.05 (+0.91%) | 706,000 |
25 Jan 2024 | HKD | 5.55 | 5.55 | 5.43 | 5.5 | 5.5 | -0.06 (-1.08%) | 620,000 |
24 Jan 2024 | HKD | 5.5 | 5.61 | 5.48 | 5.56 | 5.56 | +0.1 (+1.83%) | 771,000 |
23 Jan 2024 | HKD | 5.5 | 5.52 | 5.43 | 5.46 | 5.46 | -0.04 (-0.73%) | 274,000 |
22 Jan 2024 | HKD | 5.55 | 5.68 | 5.48 | 5.5 | 5.5 | 0.0 (0.0%) | 356,000 |
19 Jan 2024 | HKD | 5.55 | 5.58 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 300,000 |
18 Jan 2024 | HKD | 5.5 | 5.6 | 5.45 | 5.5 | 5.5 | -0.01 (-0.18%) | 674,000 |
17 Jan 2024 | HKD | 5.54 | 5.6 | 5.48 | 5.51 | 5.51 | -0.12 (-2.13%) | 298,000 |
16 Jan 2024 | HKD | 5.56 | 5.64 | 5.46 | 5.63 | 5.63 | +0.05 (+0.90%) | 633,000 |
15 Jan 2024 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.01 (-0.18%) | 125,000 |
12 Jan 2024 | HKD | 5.89 | 5.89 | 5.5 | 5.59 | 5.59 | +0.09 (+1.64%) | 400,000 |
11 Jan 2024 | HKD | 5.58 | 5.62 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 521,000 |
10 Jan 2024 | HKD | 5.67 | 5.67 | 5.48 | 5.59 | 5.59 | -0.08 (-1.41%) | 469,000 |
9 Jan 2024 | HKD | 5.67 | 5.89 | 5.5 | 5.67 | 5.67 | +0.01 (+0.18%) | 740,000 |
8 Jan 2024 | HKD | 5.6 | 5.79 | 5.56 | 5.66 | 5.66 | +0.11 (+1.98%) | 645,000 |
5 Jan 2024 | HKD | 5.69 | 5.7 | 5.5 | 5.55 | 5.55 | +0.09 (+1.65%) | 715,000 |