Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 5.42 | 5.62 | 5.37 | 5.46 | 5.46 | 0.0 (0.0%) | 655,000 |
3 Jan 2024 | HKD | 5.69 | 5.99 | 5.44 | 5.46 | 5.46 | -0.19 (-3.36%) | 892,000 |
2 Jan 2024 | HKD | 6.5 | 6.5 | 5.65 | 5.65 | 5.65 | -0.59 (-9.46%) | 531,000 |
29 Dec 2023 | HKD | 6.16 | 6.24 | 6.12 | 6.24 | 6.24 | +0.12 (+1.96%) | 505,000 |
28 Dec 2023 | HKD | 6.15 | 6.17 | 5.97 | 6.12 | 6.12 | -0.03 (-0.49%) | 878,000 |
27 Dec 2023 | HKD | 6.17 | 6.22 | 6.09 | 6.15 | 6.15 | -0.02 (-0.32%) | 266,000 |
22 Dec 2023 | HKD | 6.07 | 6.2 | 6.03 | 6.17 | 6.17 | +0.12 (+1.98%) | 711,000 |
21 Dec 2023 | HKD | 6.15 | 6.17 | 6.04 | 6.05 | 6.05 | -0.1 (-1.63%) | 548,000 |
20 Dec 2023 | HKD | 6.09 | 6.24 | 6.09 | 6.15 | 6.15 | +0.06 (+0.99%) | 1,801,000 |
19 Dec 2023 | HKD | 6.04 | 6.11 | 5.99 | 6.09 | 6.09 | +0.05 (+0.83%) | 374,000 |
18 Dec 2023 | HKD | 6.08 | 6.17 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 295,000 |
15 Dec 2023 | HKD | 6.15 | 6.18 | 6.03 | 6.13 | 6.13 | 0.0 (0.0%) | 664,000 |
14 Dec 2023 | HKD | 6.08 | 6.18 | 6.07 | 6.13 | 6.13 | +0.01 (+0.16%) | 650,000 |
13 Dec 2023 | HKD | 6.1 | 6.16 | 6.02 | 6.12 | 6.12 | +0.02 (+0.33%) | 723,000 |
12 Dec 2023 | HKD | 6.1 | 6.16 | 6.07 | 6.1 | 6.1 | 0.0 (0.0%) | 636,000 |
11 Dec 2023 | HKD | 6.05 | 6.15 | 6 | 6.1 | 6.1 | +0.03 (+0.49%) | 616,000 |
8 Dec 2023 | HKD | 6.06 | 6.15 | 5.98 | 6.07 | 6.07 | 0.0 (0.0%) | 663,000 |
7 Dec 2023 | HKD | 6.08 | 6.18 | 5.96 | 6.07 | 6.07 | -0.03 (-0.49%) | 668,000 |
6 Dec 2023 | HKD | 6.05 | 6.29 | 5.96 | 6.1 | 6.1 | +0.07 (+1.16%) | 647,000 |
5 Dec 2023 | HKD | 6.1 | 6.13 | 6 | 6.03 | 6.03 | -0.1 (-1.63%) | 756,000 |
4 Dec 2023 | HKD | 6.06 | 6.2 | 5.98 | 6.13 | 6.13 | +0.08 (+1.32%) | 921,771 |
1 Dec 2023 | HKD | 6.29 | 6.33 | 6.05 | 6.05 | 6.05 | -0.29 (-4.57%) | 478,000 |
30 Nov 2023 | HKD | 6.4 | 6.4 | 6.12 | 6.34 | 6.34 | +0.06 (+0.96%) | 874,000 |
29 Nov 2023 | HKD | 6.42 | 6.42 | 6.1 | 6.28 | 6.28 | -0.2 (-3.09%) | 1,014,000 |
28 Nov 2023 | HKD | 6.18 | 6.48 | 6.18 | 6.48 | 6.48 | +0.28 (+4.52%) | 1,069,000 |
27 Nov 2023 | HKD | 6.32 | 6.32 | 6.19 | 6.2 | 6.2 | -0.12 (-1.90%) | 614,000 |
24 Nov 2023 | HKD | 6.28 | 6.33 | 6.22 | 6.32 | 6.32 | +0.03 (+0.48%) | 505,000 |
23 Nov 2023 | HKD | 6.36 | 6.43 | 6.25 | 6.29 | 6.29 | -0.07 (-1.10%) | 696,000 |
22 Nov 2023 | HKD | 6.42 | 6.45 | 6.28 | 6.36 | 6.36 | -0.06 (-0.93%) | 254,000 |
21 Nov 2023 | HKD | 6.22 | 6.42 | 6.16 | 6.42 | 6.42 | +0.2 (+3.22%) | 966,138 |