Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2018 | HKD | 1.63 | 1.65 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 275,000 |
2 Oct 2018 | HKD | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 376,000 |
1 Oct 2018 | HKD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.72 | 1.74 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,048,000 |
27 Sep 2018 | HKD | 1.68 | 1.72 | 1.64 | 1.72 | 1.72 | +0.01 (+0.58%) | 2,628,000 |
26 Sep 2018 | HKD | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 762,000 |
25 Sep 2018 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.77 | 1.77 | 1.68 | 1.72 | 1.72 | -0.04 (-2.27%) | 252,000 |
21 Sep 2018 | HKD | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,478,000 |
20 Sep 2018 | HKD | 1.72 | 1.74 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 818,000 |
19 Sep 2018 | HKD | 1.73 | 1.78 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 3,063,000 |
18 Sep 2018 | HKD | 1.68 | 1.76 | 1.63 | 1.73 | 1.73 | +0.04 (+2.37%) | 4,788,000 |
17 Sep 2018 | HKD | 1.7 | 1.73 | 1.63 | 1.69 | 1.69 | -0.03 (-1.74%) | 4,045,000 |
14 Sep 2018 | HKD | 1.72 | 1.74 | 1.62 | 1.72 | 1.72 | -0.02 (-1.15%) | 8,590,000 |
13 Sep 2018 | HKD | 2.05 | 2.05 | 1.67 | 1.74 | 1.74 | 0.0 (0.0%) | 31,542,000 |