Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 6.38 | 6.44 | 6.25 | 6.4 | 6.4 | -0.01 (-0.16%) | 735,134 |
15 Nov 2023 | HKD | 6.48 | 6.61 | 6.3 | 6.41 | 6.41 | -0.08 (-1.23%) | 739,000 |
14 Nov 2023 | HKD | 6.48 | 6.6 | 6.4 | 6.49 | 6.49 | 0.0 (0.0%) | 627,126 |
13 Nov 2023 | HKD | 6.62 | 7 | 6.49 | 6.49 | 6.49 | -0.12 (-1.82%) | 1,045,000 |
10 Nov 2023 | HKD | 6.79 | 6.8 | 6.58 | 6.61 | 6.61 | -0.18 (-2.65%) | 934,000 |
9 Nov 2023 | HKD | 6.77 | 6.87 | 6.67 | 6.79 | 6.79 | +0.02 (+0.30%) | 1,149,000 |
8 Nov 2023 | HKD | 6.65 | 6.93 | 6.6 | 6.77 | 6.77 | +0.07 (+1.04%) | 1,040,000 |
7 Nov 2023 | HKD | 7.21 | 7.27 | 6.65 | 6.7 | 6.7 | -0.51 (-7.07%) | 754,000 |
6 Nov 2023 | HKD | 7.2 | 7.23 | 7.01 | 7.21 | 7.21 | +0.04 (+0.56%) | 1,256,000 |
3 Nov 2023 | HKD | 7.15 | 7.23 | 7.1 | 7.17 | 7.17 | +0.01 (+0.14%) | 881,000 |
2 Nov 2023 | HKD | 7.2 | 7.21 | 7.01 | 7.16 | 7.16 | -0.04 (-0.56%) | 788,000 |
1 Nov 2023 | HKD | 7.4 | 7.4 | 6.9 | 7.2 | 7.2 | -0.19 (-2.57%) | 1,078,000 |
31 Oct 2023 | HKD | 7.5 | 7.55 | 7.33 | 7.39 | 7.39 | -0.1 (-1.34%) | 1,307,000 |
30 Oct 2023 | HKD | 7.46 | 7.51 | 7.39 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,429,000 |
27 Oct 2023 | HKD | 7.35 | 7.55 | 7.32 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,431,000 |
26 Oct 2023 | HKD | 7.36 | 7.5 | 7.32 | 7.35 | 7.35 | -0.04 (-0.54%) | 1,297,000 |
25 Oct 2023 | HKD | 7.4 | 7.45 | 7.27 | 7.39 | 7.39 | +0.04 (+0.54%) | 1,290,000 |
24 Oct 2023 | HKD | 7.31 | 7.4 | 7.19 | 7.35 | 7.35 | +0.01 (+0.14%) | 1,343,000 |
20 Oct 2023 | HKD | 7.25 | 7.4 | 7.17 | 7.34 | 7.34 | +0.12 (+1.66%) | 1,343,000 |
19 Oct 2023 | HKD | 7.5 | 7.55 | 7.08 | 7.22 | 7.22 | -0.38 (-5%) | 1,259,000 |
18 Oct 2023 | HKD | 7.33 | 7.6 | 7.16 | 7.6 | 7.6 | +0.25 (+3.40%) | 1,890,000 |
17 Oct 2023 | HKD | 7.34 | 7.55 | 7.18 | 7.35 | 7.35 | -0.08 (-1.08%) | 1,326,000 |
16 Oct 2023 | HKD | 7.2 | 7.45 | 7.16 | 7.43 | 7.43 | +0.16 (+2.20%) | 1,462,000 |
13 Oct 2023 | HKD | 7.15 | 7.28 | 7.09 | 7.27 | 7.27 | +0.07 (+0.97%) | 1,530,000 |
12 Oct 2023 | HKD | 7.1 | 7.22 | 7.03 | 7.2 | 7.2 | +0.04 (+0.56%) | 1,285,000 |
11 Oct 2023 | HKD | 7.35 | 7.35 | 7.08 | 7.16 | 7.16 | -0.2 (-2.72%) | 1,163,000 |
10 Oct 2023 | HKD | 7.39 | 7.43 | 7.3 | 7.36 | 7.36 | -0.03 (-0.41%) | 1,235,000 |
9 Oct 2023 | HKD | 7.29 | 7.47 | 7.29 | 7.39 | 7.39 | +0.09 (+1.23%) | 603,000 |
6 Oct 2023 | HKD | 7.17 | 7.3 | 7.16 | 7.3 | 7.3 | +0.12 (+1.67%) | 1,286,000 |
5 Oct 2023 | HKD | 7.3 | 7.3 | 7.12 | 7.18 | 7.18 | -0.12 (-1.64%) | 1,176,000 |