| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.03 (+8.96%) | 91,741 |
| 29 Apr 2024 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,682,134 |
| 26 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 23,600 |
| 25 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 134 |
| 24 Apr 2024 | HKD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 102,250 |
| 23 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 105 |
| 22 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 35,578 |
| 18 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 50,307 |
| 17 Apr 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 154,472 |
| 16 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 35,089 |
| 15 Apr 2024 | HKD | 0.345 | 0.36 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 26,590 |
| 12 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 21,879 |
| 11 Apr 2024 | HKD | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 130,675 |
| 10 Apr 2024 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 37,613 |
| 9 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,230 |
| 8 Apr 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 70,576 |
| 5 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 937 |
| 3 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 10,894 |
| 2 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,056 |
| 28 Mar 2024 | HKD | 0.32 | 0.365 | 0.31 | 0.365 | 0.365 | +0.03 (+8.96%) | 94,150 |
| 27 Mar 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 25,000 |
| 26 Mar 2024 | HKD | 0.375 | 0.38 | 0.335 | 0.375 | 0.375 | 0.0 (0.0%) | 525 |
| 25 Mar 2024 | HKD | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | +0.045 (+13.64%) | 35,000 |
| 22 Mar 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 16,692 |
| 21 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 549 |
| 20 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 15,055 |
| 18 Mar 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 5,021 |
| 15 Mar 2024 | HKD | 0.33 | 0.375 | 0.33 | 0.375 | 0.375 | +0.02 (+5.63%) | 11,335 |
