Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 45,669 |
20 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 16,838 |
17 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 23,496 |
16 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 18,861 |
14 May 2024 | HKD | 0.35 | 0.37 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 24,132 |
13 May 2024 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 74,470 |
10 May 2024 | HKD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 185,137 |
9 May 2024 | HKD | 0.35 | 0.385 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 304,025 |
8 May 2024 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 230,235 |
7 May 2024 | HKD | 0.365 | 0.415 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,118,620 |
6 May 2024 | HKD | 0.355 | 0.37 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 251,519 |
3 May 2024 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 196,402 |
2 May 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 439,637 |
30 Apr 2024 | HKD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.03 (+8.96%) | 91,741 |
29 Apr 2024 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,682,134 |
26 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 23,600 |
25 Apr 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 134 |
24 Apr 2024 | HKD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 102,250 |
23 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 105 |
22 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
19 Apr 2024 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 35,578 |
18 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 50,307 |
17 Apr 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 154,472 |
16 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 35,089 |
15 Apr 2024 | HKD | 0.345 | 0.36 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 26,590 |
12 Apr 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 21,879 |
11 Apr 2024 | HKD | 0.32 | 0.35 | 0.32 | 0.345 | 0.345 | +0.015 (+4.55%) | 130,675 |
10 Apr 2024 | HKD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 37,613 |
9 Apr 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25,230 |
8 Apr 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 70,576 |