Heng Tai Consumables Group Ltd Recent Share Price (HKEX:197)

HKEX:197 - Heng Tai Consumables Group Ltd Heng Tai Consumables Group Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2002	HKD	0.39	0.39	0.355	0.375	29.6428	+0.015 (+4.17%)	45,000
29 Jul 2002	HKD	0.35	0.36	0.35	0.36	28.4571	+0.01 (+2.86%)	385,000
26 Jul 2002	HKD	0.36	0.37	0.32	0.35	27.6666	-0.035 (-9.09%)	1,550,000
25 Jul 2002	HKD	0.385	0.385	0.36	0.385	30.4333	+0.01 (+2.67%)	750,000
24 Jul 2002	HKD	0.365	0.385	0.36	0.375	29.6428	-0.01 (-2.60%)	1,220,000
23 Jul 2002	HKD	0.37	0.39	0.37	0.385	30.4333	+0.005 (+1.32%)	700,000
22 Jul 2002	HKD	0.39	0.39	0.35	0.38	30.0381	-0.02 (-5%)	2,215,000
19 Jul 2002	HKD	0.395	0.4	0.395	0.4	31.619	0.0 (0.0%)	1,300,000
18 Jul 2002	HKD	0.42	0.42	0.4	0.4	31.619	-0.025 (-5.88%)	1,145,000
17 Jul 2002	HKD	0.42	0.425	0.41	0.425	33.5952	-0.01 (-2.30%)	240,000
16 Jul 2002	HKD	0.435	0.435	0.42	0.435	34.3857	-0.005 (-1.14%)	1,420,000
15 Jul 2002	HKD	0.43	0.445	0.425	0.44	34.7809	+0.005 (+1.15%)	470,000
12 Jul 2002	HKD	0.455	0.46	0.43	0.435	34.3857	-0.01 (-2.25%)	1,975,000
11 Jul 2002	HKD	0.44	0.45	0.44	0.445	35.1761	-0.01 (-2.20%)	270,000
10 Jul 2002	HKD	0.475	0.475	0.445	0.455	35.9666	-0.02 (-4.21%)	2,720,000
9 Jul 2002	HKD	0.485	0.485	0.455	0.475	37.5476	-0.005 (-1.04%)	2,280,000
8 Jul 2002	HKD	0.495	0.495	0.475	0.48	37.9428	-0.005 (-1.03%)	1,680,000
5 Jul 2002	HKD	0.49	0.49	0.48	0.485	38.338	0.0 (0.0%)	1,370,000
4 Jul 2002	HKD	0.465	0.485	0.465	0.485	38.338	+0.01 (+2.11%)	90,000
3 Jul 2002	HKD	0.465	0.475	0.465	0.475	37.5476	+0.01 (+2.15%)	10,000
2 Jul 2002	HKD	0.465	0.47	0.46	0.465	36.7571	-0.005 (-1.06%)	410,000
1 Jul 2002	HKD	0.47	0.47	0.47	0.47	37.1523	+0.005 (+1.08%)	0
28 Jun 2002	HKD	0.465	0.475	0.465	0.465	36.7571	-0.005 (-1.06%)	1,770,000
27 Jun 2002	HKD	0.44	0.47	0.44	0.47	37.1523	+0.04 (+9.30%)	390,000
26 Jun 2002	HKD	0.435	0.435	0.43	0.43	33.9904	-0.015 (-3.37%)	105,000
25 Jun 2002	HKD	0.45	0.45	0.44	0.445	35.1761	0.0 (0.0%)	495,000
24 Jun 2002	HKD	0.415	0.445	0.415	0.445	35.1761	+0.025 (+5.95%)	380,000
21 Jun 2002	HKD	0.43	0.43	0.42	0.42	33.2	-0.01 (-2.33%)	590,000
20 Jun 2002	HKD	0.425	0.43	0.415	0.43	33.9904	-0.005 (-1.15%)	1,220,000
19 Jun 2002	HKD	0.46	0.46	0.425	0.435	34.3857	-0.035 (-7.45%)	2,785,000

Unicorn Response |